Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607C00075000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.68 | 0.75 | 0.85 | -0.02 | -2.86% | 75 | 125 | 68.16% |
DPST240614C00075000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 2.05 | 2.00 | 2.60 | +0.35 | +20.59% | 32 | 145 | 80.62% |
DPST240621C00075000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.60 | 2.60 | 3.60 | +0.45 | +20.93% | 10 | 330 | 78.66% |
DPST240628C00075000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 3.54 | 1.60 | 5.00 | 0.00 | - | 1 | 1 | 70.85% |
DPST240719C00075000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 4.60 | 4.20 | 5.00 | +1.50 | +48.39% | 20 | 136 | 66.74% |
DPST240920C00075000 | 2024-05-30 10:54AM EDT | 2024-09-20 | 8.90 | 8.40 | 10.10 | +1.60 | +21.92% | 18 | 69 | 74.57% |
DPST241220C00075000 | 2024-05-30 12:24PM EDT | 2024-12-20 | 12.40 | 12.70 | 15.40 | 0.00 | - | 4 | 16 | 78.74% |
DPST250117C00075000 | 2024-05-30 12:26PM EDT | 2025-01-17 | 13.30 | 13.80 | 15.60 | 0.00 | - | 10 | 117 | 76.81% |
DPST260116C00075000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 22.40 | 20.50 | 24.80 | 0.00 | - | 1 | 44 | 71.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607P00075000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 6.40 | 6.10 | 6.40 | -2.25 | -26.01% | 4 | 71 | 64.94% |
DPST240614P00075000 | 2024-05-30 11:18AM EDT | 2024-06-14 | 9.55 | 6.30 | 7.80 | 0.00 | - | 12 | 44 | 64.36% |
DPST240621P00075000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 9.33 | 7.30 | 8.90 | -0.70 | -6.98% | 13 | 223 | 70.04% |
DPST240628P00075000 | 2024-05-22 3:45PM EDT | 2024-06-28 | 6.52 | 6.50 | 11.00 | 0.00 | - | 7 | 12 | 69.63% |
DPST240719P00075000 | 2024-05-29 10:09AM EDT | 2024-07-19 | 14.58 | 9.40 | 10.90 | 0.00 | - | 1 | 11 | 66.85% |
DPST240920P00075000 | 2024-05-29 9:48AM EDT | 2024-09-20 | 17.40 | 11.50 | 14.60 | 0.00 | - | 1 | 35 | 63.24% |
DPST241220P00075000 | 2024-05-30 1:32PM EDT | 2024-12-20 | 19.50 | 17.90 | 19.50 | 0.00 | - | 50 | 52 | 74.40% |
DPST250117P00075000 | 2024-05-29 12:43PM EDT | 2025-01-17 | 22.53 | 19.50 | 20.30 | 0.00 | - | 6 | 48 | 75.26% |
DPST260116P00075000 | 2024-05-21 12:09PM EDT | 2026-01-16 | 25.15 | 26.60 | 29.80 | 0.00 | - | 6 | 8 | 71.30% |