Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607C00060000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 8.92 | 9.10 | 11.40 | +2.42 | +37.23% | 1 | 5 | 105.86% |
DPST240614C00060000 | 2024-05-29 1:00PM EDT | 2024-06-14 | 6.16 | 10.20 | 12.40 | 0.00 | - | 2 | 0 | 104.64% |
DPST240621C00060000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 6.00 | 10.60 | 12.50 | 0.00 | - | 11 | 0 | 90.63% |
DPST240628C00060000 | 2024-05-30 11:52AM EDT | 2024-06-28 | 9.60 | 9.00 | 13.90 | 0.00 | - | 1 | 2 | 76.71% |
DPST240920C00060000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 16.00 | 15.20 | 17.30 | +1.52 | +10.50% | 20 | 125 | 76.70% |
DPST241220C00060000 | 2024-05-22 12:56PM EDT | 2024-12-20 | 25.30 | 19.20 | 21.60 | 0.00 | - | 2 | 0 | 80.26% |
DPST250117C00060000 | 2024-05-29 1:57PM EDT | 2025-01-17 | 16.90 | 20.50 | 22.20 | 0.00 | - | 10 | 0 | 80.24% |
DPST260116C00060000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 39.07 | 26.60 | 30.50 | 0.00 | - | 5 | 0 | 74.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607P00060000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.30 | -0.43 | -55.13% | 100 | 259 | 77.54% |
DPST240614P00060000 | 2024-05-31 11:37AM EDT | 2024-06-14 | 1.40 | 0.60 | 1.25 | -0.70 | -33.33% | 3 | 0 | 79.20% |
DPST240621P00060000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 1.95 | 0.80 | 2.00 | -0.65 | -25.00% | 1 | 360 | 75.93% |
DPST240628P00060000 | 2024-05-30 11:22AM EDT | 2024-06-28 | 3.00 | 0.10 | 3.00 | 0.00 | - | 26 | 274 | 68.63% |
DPST240705P00060000 | 2024-05-29 11:57AM EDT | 2024-07-05 | 4.90 | 1.95 | 5.00 | 0.00 | - | - | 0 | 91.04% |
DPST240719P00060000 | 2024-05-30 12:49PM EDT | 2024-07-19 | 4.26 | 2.30 | 5.90 | 0.00 | - | 4 | 265 | 84.52% |
DPST240920P00060000 | 2024-05-29 1:24PM EDT | 2024-09-20 | 8.52 | 4.40 | 7.00 | 0.00 | - | 22 | 0 | 68.38% |
DPST241220P00060000 | 2024-05-31 9:48AM EDT | 2024-12-20 | 9.40 | 9.10 | 11.10 | -2.65 | -21.99% | 1 | 0 | 75.57% |
DPST250117P00060000 | 2024-05-30 1:18PM EDT | 2025-01-17 | 12.41 | 11.40 | 12.10 | 0.00 | - | 1 | 0 | 79.53% |
DPST260116P00060000 | 2024-05-29 10:26AM EDT | 2026-01-16 | 20.00 | 17.70 | 20.10 | 0.00 | - | 2 | 0 | 73.50% |