Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524C00055000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 25.74 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
DPST240621C00055000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST240920C00055000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST250117C00055000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST260116C00055000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524P00055000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DPST240531P00055000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
DPST240607P00055000 | 2024-05-10 10:05AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DPST240614P00055000 | 2024-05-09 10:39AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DPST240621P00055000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DPST240628P00055000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
DPST240920P00055000 | 2024-05-15 3:31PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPST241220P00055000 | 2024-05-16 11:23AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DPST250117P00055000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DPST260116P00055000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |