Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524C00050000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 31.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
DPST240531C00050000 | 2024-04-19 11:56AM EDT | 2024-05-31 | 16.30 | 29.10 | 32.60 | 0.00 | - | 2 | 12 | 140.63% |
DPST240621C00050000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DPST240920C00050000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 29.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DPST250117C00050000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 36.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DPST260116C00050000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524P00050000 | 2024-05-15 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
DPST240531P00050000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
DPST240607P00050000 | 2024-05-16 10:37AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DPST240614P00050000 | 2024-05-10 10:40AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DPST240621P00050000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DPST240628P00050000 | 2024-05-14 2:27PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DPST240920P00050000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DPST241220P00050000 | 2024-05-17 3:14PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DPST250117P00050000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DPST260116P00050000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |