Mercado fechará em 2 h 8 min
BOVESPA
127.460,98 -289,95 (-0,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.741,71 -651,57 (-1,14%) PETROLEO CRU
79,20 -0,60 (-0,75%) OURO
2.424,50 -14,00 (-0,57%) Bitcoin USD
69.727,86 +1.420,15 (+2,08%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:51PM EDT. Mercado aberto.
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00047000 | 2024-04-18 9:51AM EDT | 47.00 | 11.35 | 11.55 | 15.25 | 0.00 | - | - | 1 | 156.25% |
| DOCU240524C00049000 | 2024-05-20 12:48PM EDT | 49.00 | 11.24 | 10.25 | 11.55 | 0.00 | - | 30 | 0 | 151.76% |
| DOCU240524C00050000 | 2024-05-15 9:47AM EDT | 50.00 | 10.00 | 9.40 | 10.75 | 0.00 | - | 1 | 2 | 158.01% |
| DOCU240524C00053000 | 2024-04-29 2:17PM EDT | 53.00 | 5.14 | 6.65 | 7.70 | 0.00 | - | 1 | 1 | 58.59% |
| DOCU240524C00054000 | 2024-05-20 12:49PM EDT | 54.00 | 6.60 | 5.95 | 7.10 | 0.00 | - | 5 | 8 | 92.97% |
| DOCU240524C00055000 | 2024-05-13 3:53PM EDT | 55.00 | 5.15 | 4.50 | 6.35 | 0.00 | - | 1 | 17 | 74.12% |
| DOCU240524C00056000 | 2024-05-13 3:28PM EDT | 56.00 | 4.60 | 3.60 | 4.65 | +0.75 | +19.48% | 1 | 44 | 78.13% |
| DOCU240524C00057000 | 2024-05-20 12:08PM EDT | 57.00 | 3.11 | 2.94 | 3.35 | 0.00 | - | 2 | 18 | 46.97% |
| DOCU240524C00058000 | 2024-05-20 3:18PM EDT | 58.00 | 2.50 | 2.13 | 2.29 | 0.00 | - | 1 | 75 | 32.03% |
| DOCU240524C00059000 | 2024-05-21 10:07AM EDT | 59.00 | 1.34 | 1.33 | 1.44 | -0.10 | -6.94% | 4 | 81 | 29.10% |
| DOCU240524C00060000 | 2024-05-21 12:49PM EDT | 60.00 | 0.83 | 0.73 | 0.78 | -0.25 | -23.15% | 73 | 378 | 28.03% |
| DOCU240524C00061000 | 2024-05-21 1:35PM EDT | 61.00 | 0.37 | 0.34 | 0.37 | -0.23 | -38.33% | 305 | 2,266 | 28.32% |
| DOCU240524C00062000 | 2024-05-21 1:02PM EDT | 62.00 | 0.15 | 0.13 | 0.16 | -0.16 | -51.61% | 146 | 1,553 | 29.30% |
| DOCU240524C00063000 | 2024-05-21 1:30PM EDT | 63.00 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 28 | 5,520 | 32.23% |
| DOCU240524C00064000 | 2024-05-21 1:16PM EDT | 64.00 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 46 | 137 | 36.33% |
| DOCU240524C00065000 | 2024-05-20 12:33PM EDT | 65.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 141 | 43.36% |
| DOCU240524C00066000 | 2024-05-20 1:18PM EDT | 66.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 1 | 81 | 42.97% |
| DOCU240524C00067000 | 2024-05-21 11:43AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 3 | 4 | 43.75% |
| DOCU240524C00068000 | 2024-04-16 10:06AM EDT | 68.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 67.38% |
| DOCU240524C00069000 | 2024-05-20 1:17PM EDT | 69.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 9 | 54.69% |
| DOCU240524C00070000 | 2024-05-08 10:29AM EDT | 70.00 | 0.57 | 0.00 | 0.01 | 0.00 | - | - | 1 | 54.69% |
| DOCU240524C00071000 | 2024-04-10 9:46AM EDT | 71.00 | 0.29 | 0.00 | 2.14 | 0.00 | - | - | 2 | 168.36% |
| DOCU240524C00072000 | 2024-04-19 1:02PM EDT | 72.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 899 | 899 | 176.66% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 75.00 | 0.24 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 201.07% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00035000 | 2024-04-24 11:48AM EDT | 35.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 2 | 181.25% |
| DOCU240524P00045000 | 2024-05-17 3:06PM EDT | 45.00 | 1.04 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 262.70% |
| DOCU240524P00047000 | 2024-05-17 9:40AM EDT | 47.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 311 | 135.55% |
| DOCU240524P00048000 | 2024-05-08 10:52AM EDT | 48.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 120 | 101.56% |
| DOCU240524P00049000 | 2024-04-29 10:24AM EDT | 49.00 | 0.16 | 0.00 | 0.08 | 0.00 | - | 20 | 24 | 95.31% |
| DOCU240524P00049500 | 2024-05-20 2:10PM EDT | 49.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 198.93% |
| DOCU240524P00050000 | 2024-05-16 3:19PM EDT | 50.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 158 | 71.88% |
| DOCU240524P00051000 | 2024-05-20 12:07PM EDT | 51.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 82.03% |
| DOCU240524P00052000 | 2024-05-20 2:22PM EDT | 52.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 40 | 48 | 102.34% |
| DOCU240524P00053000 | 2024-05-20 10:26AM EDT | 53.00 | 0.03 | 0.00 | 2.08 | 0.00 | - | 2 | 2 | 149.22% |
| DOCU240524P00054000 | 2024-05-21 11:51AM EDT | 54.00 | 0.15 | 0.00 | 0.20 | +0.13 | +650.00% | 20 | 60 | 66.02% |
| DOCU240524P00055000 | 2024-05-20 9:47AM EDT | 55.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 73 | 72.07% |
| DOCU240524P00056000 | 2024-05-21 10:11AM EDT | 56.00 | 0.06 | 0.01 | 0.20 | +0.03 | +100.00% | 1 | 114 | 57.42% |
| DOCU240524P00057000 | 2024-05-21 11:25AM EDT | 57.00 | 0.04 | 0.03 | 0.08 | -0.02 | -33.33% | 4 | 180 | 36.33% |
| DOCU240524P00058000 | 2024-05-21 12:14PM EDT | 58.00 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 6 | 147 | 30.47% |
| DOCU240524P00059000 | 2024-05-21 11:09AM EDT | 59.00 | 0.19 | 0.24 | 0.29 | -0.09 | -32.14% | 27 | 181 | 29.10% |
| DOCU240524P00060000 | 2024-05-21 12:48PM EDT | 60.00 | 0.64 | 0.59 | 0.66 | -0.04 | -5.88% | 63 | 295 | 29.20% |
| DOCU240524P00061000 | 2024-05-21 11:32AM EDT | 61.00 | 1.05 | 1.21 | 1.27 | -0.08 | -7.08% | 4 | 51 | 30.47% |
| DOCU240524P00062000 | 2024-05-20 12:03PM EDT | 62.00 | 2.18 | 1.97 | 2.99 | 0.00 | - | 1 | 9 | 53.32% |
| DOCU240524P00063000 | 2024-04-10 9:46AM EDT | 63.00 | 5.14 | 4.70 | 6.35 | 0.00 | - | - | 2 | 153.32% |
| DOCU240524P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 5.25 | 4.45 | 5.90 | 0.00 | - | 20 | 16 | 68.95% |
| DOCU240524P00070000 | 2024-05-16 10:22AM EDT | 70.00 | 9.53 | 8.40 | 10.95 | 0.00 | - | - | 0 | 161.23% |
© 2024 Yahoo. Todos os direitos reservados.