Mercado fechará em 5 h 46 min
BOVESPA
127.749,92 -1,00 (-0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.812,98 -580,30 (-1,01%) PETROLEO CRU
78,75 -1,05 (-1,32%) OURO
2.433,70 -4,80 (-0,20%) Bitcoin USD
70.754,89 +3.734,52 (+5,57%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:14AM EDT. Mercado aberto.
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116C00020000 | 2024-05-09 11:07AM EDT | 20.00 | 39.00 | 39.50 | 44.50 | 0.00 | - | 1 | 51 | 73.51% |
| DOCU260116C00022500 | 2023-12-11 1:24PM EDT | 22.50 | 33.50 | 39.00 | 44.00 | 0.00 | - | 2 | 6 | 86.28% |
| DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 25.00 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 65.15% |
| DOCU260116C00027500 | 2023-09-21 12:26PM EDT | 27.50 | 21.80 | 19.35 | 19.75 | 0.00 | - | - | 4 | 0.00% |
| DOCU260116C00030000 | 2024-05-16 3:34PM EDT | 30.00 | 33.75 | 31.85 | 36.00 | 0.00 | - | 1 | 25 | 64.48% |
| DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 32.50 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 62.50% |
| DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 35.00 | 28.82 | 27.55 | 32.00 | 0.00 | - | 1 | 24 | 58.62% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 37.50 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 39.42% |
| DOCU260116C00040000 | 2024-05-15 12:46PM EDT | 40.00 | 26.80 | 23.55 | 28.50 | 0.00 | - | 2 | 76 | 54.86% |
| DOCU260116C00042500 | 2024-04-26 11:09AM EDT | 42.50 | 22.55 | 22.00 | 27.00 | 0.00 | - | 7 | 68 | 54.41% |
| DOCU260116C00045000 | 2024-05-08 2:58PM EDT | 45.00 | 20.60 | 20.00 | 24.90 | 0.00 | - | 10 | 67 | 51.39% |
| DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 47.50 | 18.71 | 20.05 | 23.10 | 0.00 | - | 4 | 28 | 53.20% |
| DOCU260116C00050000 | 2024-05-17 2:49PM EDT | 50.00 | 19.50 | 18.45 | 21.00 | 0.00 | - | 1 | 219 | 50.72% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 52.50 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 49.57% |
| DOCU260116C00055000 | 2024-05-16 1:57PM EDT | 55.00 | 16.56 | 14.55 | 18.95 | 0.00 | - | 1 | 200 | 56.11% |
| DOCU260116C00057500 | 2024-05-13 3:11PM EDT | 57.50 | 15.88 | 13.00 | 18.00 | 0.00 | - | 1 | 99 | 56.24% |
| DOCU260116C00060000 | 2024-05-21 9:38AM EDT | 60.00 | 14.45 | 12.50 | 16.50 | +0.51 | +3.66% | 41 | 155 | 54.26% |
| DOCU260116C00062500 | 2024-05-09 1:45PM EDT | 62.50 | 11.50 | 12.55 | 15.25 | 0.00 | - | 5 | 63 | 53.03% |
| DOCU260116C00065000 | 2024-05-10 3:19PM EDT | 65.00 | 10.65 | 10.70 | 14.30 | 0.00 | - | 11 | 326 | 52.66% |
| DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 67.50 | 10.50 | 8.65 | 13.75 | 0.00 | - | 2 | 3 | 53.43% |
| DOCU260116C00070000 | 2024-05-17 3:04PM EDT | 70.00 | 10.05 | 9.60 | 11.40 | 0.00 | - | 2 | 93 | 48.19% |
| DOCU260116C00075000 | 2024-05-20 1:44PM EDT | 75.00 | 8.10 | 7.90 | 8.35 | 0.00 | - | 1 | 410 | 42.69% |
| DOCU260116C00080000 | 2024-05-06 1:32PM EDT | 80.00 | 6.64 | 6.30 | 7.00 | 0.00 | - | 1 | 176 | 42.04% |
| DOCU260116C00085000 | 2024-05-06 12:06PM EDT | 85.00 | 6.01 | 5.15 | 5.95 | 0.00 | - | 1 | 3 | 41.82% |
| DOCU260116C00090000 | 2024-05-17 2:46PM EDT | 90.00 | 4.58 | 4.10 | 6.65 | 0.00 | - | 2 | 72 | 47.24% |
| DOCU260116C00095000 | 2024-05-16 1:16PM EDT | 95.00 | 3.75 | 2.73 | 3.95 | 0.00 | - | 10 | 176 | 40.08% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | 5 | 255 | 81.18% |
| DOCU260116P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.59 | 0.00 | 5.00 | 0.00 | - | 6 | 246 | 73.41% |
| DOCU260116P00025000 | 2024-04-26 10:59AM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| DOCU260116P00027500 | 2024-02-07 1:17PM EDT | 27.50 | 1.70 | 0.43 | 3.95 | 0.00 | - | 1 | 4 | 57.83% |
| DOCU260116P00030000 | 2024-04-05 10:26AM EDT | 30.00 | 1.65 | 0.02 | 5.00 | 0.00 | - | 1 | 39 | 55.12% |
| DOCU260116P00032500 | 2024-05-07 2:02PM EDT | 32.50 | 1.77 | 0.00 | 2.98 | 0.00 | - | 3 | 178 | 53.44% |
| DOCU260116P00035000 | 2024-05-06 12:06PM EDT | 35.00 | 1.99 | 1.53 | 4.95 | 0.00 | - | 1 | 37 | 50.23% |
| DOCU260116P00037500 | 2024-04-16 10:37AM EDT | 37.50 | 5.45 | 0.00 | 4.85 | 0.00 | - | 10 | 123 | 54.68% |
| DOCU260116P00040000 | 2024-05-03 1:07PM EDT | 40.00 | 0.57 | 1.57 | 3.20 | 0.00 | - | 1 | 143 | 40.99% |
| DOCU260116P00042500 | 2024-05-13 12:16PM EDT | 42.50 | 3.65 | 2.53 | 4.75 | 0.00 | - | 1 | 71 | 44.57% |
| DOCU260116P00045000 | 2024-05-16 1:00PM EDT | 45.00 | 3.90 | 2.60 | 6.40 | 0.00 | - | 1 | 44 | 47.50% |
| DOCU260116P00047500 | 2024-05-14 11:24AM EDT | 47.50 | 5.05 | 4.60 | 6.50 | 0.00 | - | 6 | 72 | 43.26% |
| DOCU260116P00050000 | 2024-05-20 1:33PM EDT | 50.00 | 5.75 | 5.40 | 8.00 | 0.00 | - | 1 | 85 | 44.62% |
| DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 52.50 | 8.88 | 6.95 | 7.60 | 0.00 | - | 1 | 77 | 38.47% |
| DOCU260116P00055000 | 2024-04-30 10:55AM EDT | 55.00 | 9.10 | 7.30 | 8.90 | 0.00 | - | 5 | 72 | 38.57% |
| DOCU260116P00057500 | 2024-05-07 11:23AM EDT | 57.50 | 9.50 | 8.40 | 10.55 | 0.00 | - | 10 | 157 | 39.56% |
| DOCU260116P00060000 | 2024-05-16 12:02PM EDT | 60.00 | 9.75 | 9.35 | 10.25 | 0.00 | - | 5 | 158 | 33.72% |
| DOCU260116P00062500 | 2024-03-06 3:51PM EDT | 62.50 | 14.75 | 11.35 | 12.35 | 0.00 | - | 52 | 47 | 35.66% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 65.00 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 35.35% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 70.00 | 15.90 | 15.85 | 17.00 | 0.00 | - | 2 | 56 | 34.47% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 75.00 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 56.67% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 80.00 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 32.96% |
© 2024 Yahoo. Todos os direitos reservados.