Mercado fechará em 58 mins
BOVESPA
127.456,38 -294,54 (-0,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.813,38 -579,90 (-1,01%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.423,80 -14,70 (-0,60%) Bitcoin USD
69.802,23 +1.030,05 (+1,50%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:02PM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 20.00 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 108.45% |
| DOCU250117C00022500 | 2024-04-08 10:22AM EDT | 22.50 | 38.33 | 34.30 | 38.30 | 0.00 | - | 10 | 103 | 79.93% |
| DOCU250117C00025000 | 2024-03-22 11:52AM EDT | 25.00 | 34.35 | 29.70 | 34.45 | 0.00 | - | 1 | 198 | 0.00% |
| DOCU250117C00027500 | 2023-12-20 2:05PM EDT | 27.50 | 34.70 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 112.99% |
| DOCU250117C00030000 | 2024-03-20 2:47PM EDT | 30.00 | 30.50 | 25.20 | 29.95 | 0.00 | - | 1 | 199 | 0.00% |
| DOCU250117C00032500 | 2024-03-07 2:44PM EDT | 32.50 | 23.80 | 26.50 | 31.25 | 0.00 | - | 1 | 72 | 62.82% |
| DOCU250117C00035000 | 2024-05-07 10:43AM EDT | 35.00 | 25.62 | 25.35 | 28.90 | 0.00 | - | 1 | 92 | 66.04% |
| DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 37.50 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 41.02% |
| DOCU250117C00040000 | 2024-05-15 3:25PM EDT | 40.00 | 23.19 | 21.65 | 24.70 | 0.00 | - | 1 | 361 | 63.35% |
| DOCU250117C00042500 | 2024-05-21 11:22AM EDT | 42.50 | 20.50 | 18.95 | 22.20 | +2.30 | +12.64% | 2 | 261 | 56.10% |
| DOCU250117C00045000 | 2024-05-10 2:26PM EDT | 45.00 | 17.00 | 17.85 | 19.30 | 0.00 | - | 1 | 266 | 53.86% |
| DOCU250117C00047500 | 2024-04-12 2:08PM EDT | 47.50 | 16.49 | 12.75 | 17.00 | 0.00 | - | 1 | 624 | 54.16% |
| DOCU250117C00050000 | 2024-05-13 11:00AM EDT | 50.00 | 14.40 | 13.25 | 16.70 | 0.00 | - | 1 | 1,157 | 50.87% |
| DOCU250117C00052500 | 2024-05-13 9:59AM EDT | 52.50 | 12.25 | 12.45 | 14.85 | 0.00 | - | 1 | 1,848 | 51.48% |
| DOCU250117C00055000 | 2024-05-20 12:53PM EDT | 55.00 | 11.45 | 11.35 | 11.90 | 0.00 | - | 21 | 3,002 | 49.01% |
| DOCU250117C00057500 | 2024-05-16 2:55PM EDT | 57.50 | 10.30 | 9.55 | 10.45 | 0.00 | - | 1 | 502 | 47.76% |
| DOCU250117C00060000 | 2024-05-17 12:18PM EDT | 60.00 | 9.00 | 8.60 | 9.05 | 0.00 | - | 1 | 2,425 | 46.28% |
| DOCU250117C00062500 | 2024-05-20 12:56PM EDT | 62.50 | 7.58 | 7.40 | 7.85 | 0.00 | - | 4 | 894 | 45.34% |
| DOCU250117C00065000 | 2024-05-14 1:21PM EDT | 65.00 | 6.31 | 6.20 | 6.80 | 0.00 | - | 2 | 584 | 44.65% |
| DOCU250117C00067500 | 2024-05-10 3:43PM EDT | 67.50 | 4.60 | 5.05 | 5.75 | 0.00 | - | 5 | 163 | 43.45% |
| DOCU250117C00070000 | 2024-05-16 1:05PM EDT | 70.00 | 4.73 | 4.20 | 4.80 | 0.00 | - | 3 | 1,803 | 42.25% |
| DOCU250117C00072500 | 2024-05-08 12:32PM EDT | 72.50 | 3.95 | 3.30 | 4.30 | 0.00 | - | 6 | 580 | 42.98% |
| DOCU250117C00075000 | 2024-05-20 3:19PM EDT | 75.00 | 3.05 | 2.77 | 3.40 | 0.00 | - | 1 | 1,871 | 41.04% |
| DOCU250117C00080000 | 2024-05-17 2:04PM EDT | 80.00 | 2.14 | 1.78 | 2.38 | 0.00 | - | 4 | 3,164 | 40.19% |
| DOCU250117C00085000 | 2024-05-21 2:31PM EDT | 85.00 | 1.50 | 1.23 | 1.62 | -0.01 | -0.66% | 2 | 1,930 | 39.33% |
| DOCU250117C00090000 | 2024-05-20 2:11PM EDT | 90.00 | 0.91 | 0.76 | 1.20 | 0.00 | - | 11 | 551 | 39.70% |
| DOCU250117C00095000 | 2024-05-21 1:41PM EDT | 95.00 | 0.76 | 0.27 | 0.86 | +0.28 | +58.33% | 4 | 918 | 39.70% |
| DOCU250117C00100000 | 2024-05-21 12:14PM EDT | 100.00 | 0.44 | 0.40 | 0.50 | -0.06 | -12.00% | 1 | 10,393 | 38.01% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 2 | 213 | 67.77% |
| DOCU250117P00022500 | 2024-05-01 11:08AM EDT | 22.50 | 0.30 | 0.00 | 0.42 | 0.00 | - | 2 | 315 | 63.77% |
| DOCU250117P00025000 | 2024-05-20 11:06AM EDT | 25.00 | 0.20 | 0.00 | 0.42 | 0.00 | - | 4 | 2,495 | 57.52% |
| DOCU250117P00027500 | 2024-03-28 12:51PM EDT | 27.50 | 0.29 | 0.01 | 2.48 | 0.00 | - | 2 | 194 | 76.88% |
| DOCU250117P00030000 | 2024-04-26 11:16AM EDT | 30.00 | 0.39 | 0.20 | 0.58 | 0.00 | - | 1 | 4,485 | 52.54% |
| DOCU250117P00032500 | 2024-04-26 9:49AM EDT | 32.50 | 0.65 | 0.05 | 1.24 | 0.00 | - | 2 | 1,048 | 52.93% |
| DOCU250117P00035000 | 2024-05-17 10:16AM EDT | 35.00 | 0.86 | 0.21 | 1.24 | 0.00 | - | 10 | 1,854 | 56.79% |
| DOCU250117P00037500 | 2024-05-07 1:44PM EDT | 37.50 | 1.00 | 0.60 | 1.23 | 0.00 | - | 20 | 1,900 | 50.90% |
| DOCU250117P00040000 | 2024-05-07 3:14PM EDT | 40.00 | 1.40 | 0.90 | 1.43 | 0.00 | - | 14 | 2,623 | 47.77% |
| DOCU250117P00042500 | 2024-04-15 2:10PM EDT | 42.50 | 2.05 | 0.90 | 2.99 | 0.00 | - | 1 | 312 | 56.59% |
| DOCU250117P00045000 | 2024-05-20 1:05PM EDT | 45.00 | 1.78 | 1.58 | 1.85 | 0.00 | - | 2 | 1,355 | 41.17% |
| DOCU250117P00047500 | 2024-04-23 3:33PM EDT | 47.50 | 3.40 | 2.10 | 3.00 | 0.00 | - | 19 | 459 | 44.68% |
| DOCU250117P00050000 | 2024-05-17 11:14AM EDT | 50.00 | 2.96 | 2.68 | 3.10 | 0.00 | - | 2 | 1,971 | 39.64% |
| DOCU250117P00052500 | 2024-05-16 9:53AM EDT | 52.50 | 4.00 | 3.45 | 4.00 | 0.00 | - | 200 | 735 | 39.50% |
| DOCU250117P00055000 | 2024-05-17 1:16PM EDT | 55.00 | 4.60 | 4.30 | 4.90 | 0.00 | - | 10 | 1,984 | 38.59% |
| DOCU250117P00057500 | 2024-05-01 11:27AM EDT | 57.50 | 7.25 | 5.25 | 5.80 | 0.00 | - | 2 | 710 | 37.01% |
| DOCU250117P00060000 | 2024-05-14 10:34AM EDT | 60.00 | 6.60 | 6.45 | 6.80 | +0.30 | +4.76% | 1 | 2,817 | 35.34% |
| DOCU250117P00062500 | 2024-05-09 3:51PM EDT | 62.50 | 9.20 | 7.70 | 8.15 | 0.00 | - | 17 | 782 | 34.80% |
| DOCU250117P00065000 | 2024-05-21 11:04AM EDT | 65.00 | 9.20 | 9.05 | 9.50 | -0.20 | -2.13% | 1 | 797 | 33.57% |
| DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 67.50 | 10.83 | 10.45 | 11.15 | 0.00 | - | 70 | 151 | 33.19% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 70.00 | 12.52 | 11.95 | 12.75 | 0.00 | - | 1 | 92 | 31.85% |
| DOCU250117P00072500 | 2024-01-29 10:53AM EDT | 72.50 | 9.00 | 18.75 | 22.05 | 0.00 | - | 1 | 59 | 62.68% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 75.00 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 50.75% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 80.00 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 59.30% |
| DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 85.00 | 34.45 | 41.65 | 42.90 | 0.00 | - | 3 | 0 | 125.75% |
| DOCU250117P00090000 | 2023-09-12 1:42PM EDT | 90.00 | 43.10 | 49.35 | 49.75 | 0.00 | - | 1 | 0 | 142.52% |
| DOCU250117P00095000 | 2023-09-29 9:37AM EDT | 95.00 | 52.63 | 55.70 | 56.90 | 0.00 | - | 3 | 0 | 156.23% |
| DOCU250117P00100000 | 2024-03-18 11:11AM EDT | 100.00 | 42.50 | 40.10 | 44.10 | 0.00 | - | 1 | 2 | 55.47% |
© 2024 Yahoo. Todos os direitos reservados.