Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU241220C00035000 | 2024-05-03 11:05AM EDT | 35.00 | 26.15 | 24.45 | 28.30 | 0.00 | - | 3 | 3 | 63.65% |
DOCU241220C00037500 | 2024-05-06 2:27PM EDT | 37.50 | 24.05 | 23.50 | 26.25 | 0.00 | - | 4 | 5 | 68.73% |
DOCU241220C00040000 | 2024-05-06 2:39PM EDT | 40.00 | 22.00 | 21.40 | 24.05 | 0.00 | - | - | 3 | 65.28% |
DOCU241220C00045000 | 2024-05-01 3:24PM EDT | 45.00 | 16.95 | 17.45 | 18.30 | 0.00 | - | - | 2 | 53.37% |
DOCU241220C00047500 | 2024-05-15 10:14AM EDT | 47.50 | 15.75 | 15.50 | 18.10 | 0.00 | - | - | 6 | 57.69% |
DOCU241220C00050000 | 2024-05-06 1:10PM EDT | 50.00 | 14.00 | 13.75 | 14.65 | 0.00 | - | 5 | 7 | 50.23% |
DOCU241220C00052500 | 2024-04-26 10:30AM EDT | 52.50 | 11.45 | 10.65 | 12.95 | 0.00 | - | 1 | 2 | 51.56% |
DOCU241220C00055000 | 2024-05-15 9:40AM EDT | 55.00 | 10.93 | 10.75 | 11.20 | 0.00 | - | 2 | 22 | 49.05% |
DOCU241220C00057500 | 2024-05-14 11:25AM EDT | 57.50 | 9.65 | 9.25 | 9.75 | 0.00 | - | 1 | 21 | 47.79% |
DOCU241220C00060000 | 2024-05-17 11:24AM EDT | 60.00 | 8.37 | 7.95 | 8.35 | 0.00 | - | 1 | 103 | 46.24% |
DOCU241220C00062500 | 2024-05-13 3:49PM EDT | 62.50 | 6.65 | 6.65 | 7.15 | 0.00 | - | 2 | 3 | 45.22% |
DOCU241220C00065000 | 2024-05-16 2:18PM EDT | 65.00 | 6.15 | 5.70 | 6.15 | 0.00 | - | 6 | 19 | 44.69% |
DOCU241220C00067500 | 2024-05-20 9:41AM EDT | 67.50 | 4.89 | 4.70 | 5.20 | 0.00 | - | 1 | 2 | 43.86% |
DOCU241220C00070000 | 2024-05-21 12:55PM EDT | 70.00 | 4.20 | 3.90 | 4.30 | +0.07 | +1.69% | 9 | 51 | 42.74% |
DOCU241220C00075000 | 2024-05-02 3:57PM EDT | 75.00 | 2.87 | 2.56 | 2.98 | 0.00 | - | - | 2 | 41.59% |
DOCU241220C00080000 | 2024-05-15 1:19PM EDT | 80.00 | 2.00 | 0.33 | 2.07 | +0.01 | +0.50% | 1 | 5 | 41.03% |
DOCU241220C00085000 | 2024-05-17 3:09PM EDT | 85.00 | 1.38 | 0.98 | 1.42 | +0.03 | +2.22% | 5 | 16 | 40.58% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU241220P00030000 | 2024-05-02 2:43PM EDT | 30.00 | 0.06 | 0.00 | 2.27 | 0.00 | - | - | 240 | 72.05% |
DOCU241220P00035000 | 2024-05-07 2:33PM EDT | 35.00 | 0.61 | 0.00 | 2.51 | 0.00 | - | 6 | 7 | 60.45% |
DOCU241220P00037500 | 2024-04-25 12:13PM EDT | 37.50 | 1.05 | 0.00 | 2.68 | 0.00 | - | - | 1 | 55.42% |
DOCU241220P00040000 | 2024-05-10 12:39PM EDT | 40.00 | 1.10 | 0.00 | 1.28 | 0.00 | - | 2 | 4 | 48.80% |
DOCU241220P00042500 | 2024-05-10 2:22PM EDT | 42.50 | 1.41 | 1.15 | 2.60 | 0.00 | - | 1 | 2 | 56.45% |
DOCU241220P00045000 | 2024-05-07 3:58PM EDT | 45.00 | 1.51 | 1.41 | 1.88 | -0.45 | -22.96% | 1 | 6 | 43.81% |
DOCU241220P00050000 | 2024-05-16 3:34PM EDT | 50.00 | 2.65 | 2.57 | 3.00 | 0.00 | - | 1 | 105 | 41.11% |
DOCU241220P00052500 | 2024-05-15 2:49PM EDT | 52.50 | 3.35 | 3.35 | 3.75 | 0.00 | - | 1 | 21 | 40.03% |
DOCU241220P00055000 | 2024-05-07 9:59AM EDT | 55.00 | 4.75 | 4.15 | 4.60 | 0.00 | - | 20 | 20 | 38.82% |
DOCU241220P00057500 | 2024-04-26 2:11PM EDT | 57.50 | 7.00 | 5.25 | 5.65 | 0.00 | - | 2 | 8 | 38.04% |
DOCU241220P00060000 | 2024-05-21 10:05AM EDT | 60.00 | 6.60 | 6.20 | 6.70 | +0.30 | +4.76% | 5 | 12 | 36.50% |