Mercado fechará em 3 h 51 min
BOVESPA
127.610,19 -140,73 (-0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.874,48 -518,80 (-0,90%) PETROLEO CRU
78,62 -1,18 (-1,48%) OURO
2.426,80 -11,70 (-0,48%) Bitcoin USD
69.868,12 +2.022,47 (+2,98%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:08PM EDT. Mercado aberto.
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 30.00 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 103.91% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 37.50 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 54.88% |
| DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 42.50 | 18.00 | 16.05 | 17.95 | 0.00 | - | 3 | 3 | 36.67% |
| DOCU240920C00045000 | 2024-05-20 11:32AM EDT | 45.00 | 16.37 | 16.45 | 17.05 | 0.00 | - | 14 | 13 | 53.86% |
| DOCU240920C00047500 | 2024-05-01 10:15AM EDT | 47.50 | 11.70 | 14.40 | 14.80 | 0.00 | - | 5 | 18 | 50.92% |
| DOCU240920C00050000 | 2024-05-20 12:48PM EDT | 50.00 | 12.48 | 12.05 | 13.10 | 0.00 | - | 28 | 68 | 53.66% |
| DOCU240920C00052500 | 2024-04-26 11:12AM EDT | 52.50 | 9.44 | 10.60 | 10.95 | 0.00 | - | 1 | 44 | 48.95% |
| DOCU240920C00055000 | 2024-05-16 12:33PM EDT | 55.00 | 9.18 | 9.00 | 9.85 | 0.00 | - | 1 | 151 | 52.16% |
| DOCU240920C00057500 | 2024-05-21 10:52AM EDT | 57.50 | 7.80 | 7.45 | 7.75 | +0.10 | +1.30% | 1 | 775 | 46.34% |
| DOCU240920C00060000 | 2024-05-20 3:35PM EDT | 60.00 | 6.28 | 6.15 | 6.30 | 0.00 | - | 27 | 225 | 44.58% |
| DOCU240920C00062500 | 2024-05-20 3:03PM EDT | 62.50 | 5.05 | 5.00 | 5.15 | 0.00 | - | 23 | 186 | 43.92% |
| DOCU240920C00065000 | 2024-05-20 3:53PM EDT | 65.00 | 4.10 | 3.95 | 4.15 | 0.00 | - | 33 | 197 | 43.24% |
| DOCU240920C00067500 | 2024-05-20 3:37PM EDT | 67.50 | 3.15 | 3.05 | 3.30 | -0.04 | -1.25% | 1 | 530 | 42.62% |
| DOCU240920C00070000 | 2024-05-20 3:59PM EDT | 70.00 | 2.57 | 2.34 | 2.60 | 0.00 | - | 6 | 291 | 42.11% |
| DOCU240920C00075000 | 2024-05-21 10:33AM EDT | 75.00 | 1.47 | 1.33 | 1.58 | -0.03 | -2.00% | 1 | 298 | 41.43% |
| DOCU240920C00080000 | 2024-05-21 9:40AM EDT | 80.00 | 0.91 | 0.73 | 1.01 | +0.11 | +13.75% | 3 | 76 | 41.94% |
| DOCU240920C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.64 | 0.35 | 0.63 | 0.00 | - | 3 | 16 | 42.19% |
| DOCU240920C00090000 | 2024-05-20 12:46PM EDT | 90.00 | 0.28 | 0.21 | 0.39 | 0.00 | - | 1 | 57 | 42.43% |
| DOCU240920C00095000 | 2024-05-20 12:30PM EDT | 95.00 | 0.17 | 0.01 | 0.67 | 0.00 | - | 1 | 43 | 52.39% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 25.00 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 105.57% |
| DOCU240920P00027500 | 2024-05-02 2:43PM EDT | 27.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 4,380 | 4,480 | 103.66% |
| DOCU240920P00030000 | 2024-05-15 12:36PM EDT | 30.00 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 93.99% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 32.50 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 87.45% |
| DOCU240920P00037500 | 2024-05-02 2:41PM EDT | 37.50 | 0.32 | 0.15 | 0.54 | 0.00 | - | 215 | 248 | 51.66% |
| DOCU240920P00040000 | 2024-05-15 12:36PM EDT | 40.00 | 0.39 | 0.15 | 0.53 | 0.00 | - | 1 | 515 | 50.54% |
| DOCU240920P00042500 | 2024-05-13 1:27PM EDT | 42.50 | 0.46 | 0.37 | 0.57 | 0.00 | - | 1 | 76 | 45.31% |
| DOCU240920P00045000 | 2024-05-17 2:54PM EDT | 45.00 | 0.61 | 0.37 | 0.93 | 0.00 | - | 2 | 39 | 45.46% |
| DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 47.50 | 2.21 | 0.54 | 1.20 | 0.00 | - | 10 | 81 | 42.82% |
| DOCU240920P00050000 | 2024-05-20 3:07PM EDT | 50.00 | 1.55 | 1.42 | 1.69 | 0.00 | - | 3 | 113 | 41.80% |
| DOCU240920P00052500 | 2024-05-14 10:09AM EDT | 52.50 | 2.15 | 2.04 | 2.36 | 0.00 | - | 2 | 20 | 41.22% |
| DOCU240920P00055000 | 2024-05-16 2:38PM EDT | 55.00 | 2.82 | 2.83 | 3.25 | 0.00 | - | 2 | 127 | 41.11% |
| DOCU240920P00057500 | 2024-05-20 3:43PM EDT | 57.50 | 3.85 | 3.75 | 4.00 | 0.00 | - | 6 | 206 | 38.60% |
| DOCU240920P00060000 | 2024-05-20 3:38PM EDT | 60.00 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 429 | 37.50% |
| DOCU240920P00062500 | 2024-05-20 12:54PM EDT | 62.50 | 6.40 | 6.20 | 6.35 | 0.00 | - | 6 | 181 | 36.18% |
| DOCU240920P00065000 | 2024-05-20 12:20PM EDT | 65.00 | 8.00 | 7.65 | 7.95 | 0.00 | - | 5 | 56 | 36.06% |
| DOCU240920P00067500 | 2024-04-12 12:05PM EDT | 67.50 | 10.10 | 10.80 | 11.40 | 0.00 | - | 3 | 6 | 48.78% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 70.00 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 45.09% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 75.00 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 40.37% |
© 2024 Yahoo. Todos os direitos reservados.