Mercado fechará em 6 h 56 min
BOVESPA
127.750,92 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 0,00 (0,00%) PETROLEO CRU
78,55 -1,25 (-1,57%) OURO
2.430,10 -8,40 (-0,34%) Bitcoin USD
71.313,08 +4.384,15 (+6,55%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 20.00 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 135.16% |
| DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 25.00 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 243.85% |
| DOCU240719C00027500 | 2023-12-08 10:43AM EDT | 27.50 | 19.70 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 30.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 32.50 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 35.00 | 25.00 | 20.65 | 25.45 | 0.00 | - | 1 | 27 | 0.00% |
| DOCU240719C00037500 | 2024-01-12 4:54PM EDT | 37.50 | 27.15 | 13.75 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 40.00 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 85.25% |
| DOCU240719C00042500 | 2024-05-14 12:48PM EDT | 42.50 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| DOCU240719C00045000 | 2024-05-09 10:56AM EDT | 45.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| DOCU240719C00047500 | 2024-04-29 11:43AM EDT | 47.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| DOCU240719C00050000 | 2024-05-07 12:31PM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,243 | 0.00% |
| DOCU240719C00052500 | 2024-05-16 3:34PM EDT | 52.50 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| DOCU240719C00055000 | 2024-05-13 2:41PM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 0.00% |
| DOCU240719C00057500 | 2024-05-16 2:28PM EDT | 57.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 0.00% |
| DOCU240719C00060000 | 2024-05-20 3:52PM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 588 | 0.00% |
| DOCU240719C00062500 | 2024-05-20 3:29PM EDT | 62.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,607 | 1.56% |
| DOCU240719C00065000 | 2024-05-20 3:55PM EDT | 65.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 51 | 848 | 3.13% |
| DOCU240719C00067500 | 2024-05-20 3:24PM EDT | 67.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,296 | 6.25% |
| DOCU240719C00070000 | 2024-05-20 2:59PM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 6.25% |
| DOCU240719C00075000 | 2024-05-20 3:37PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 181 | 12.50% |
| DOCU240719C00080000 | 2024-05-20 1:18PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 630 | 12.50% |
| DOCU240719C00085000 | 2024-05-15 9:52AM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 25.00% |
| DOCU240719C00090000 | 2024-05-08 10:46AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| DOCU240719C00095000 | 2024-04-25 11:20AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 20.00 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 189.55% |
| DOCU240719P00022500 | 2024-04-30 10:03AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 50.00% |
| DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 25.00 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 158.79% |
| DOCU240719P00027500 | 2024-04-16 1:36PM EDT | 27.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 184 | 84.38% |
| DOCU240719P00030000 | 2024-05-02 2:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 587 | 50.00% |
| DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 32.50 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 128.17% |
| DOCU240719P00035000 | 2024-05-17 11:22AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,412 | 25.00% |
| DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 37.50 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 98.14% |
| DOCU240719P00040000 | 2024-05-16 3:39PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 548 | 25.00% |
| DOCU240719P00042500 | 2024-04-23 12:53PM EDT | 42.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| DOCU240719P00045000 | 2024-05-13 11:33AM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 159 | 12.50% |
| DOCU240719P00047500 | 2024-05-14 12:04PM EDT | 47.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 12.50% |
| DOCU240719P00050000 | 2024-05-20 11:31AM EDT | 50.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 12.50% |
| DOCU240719P00052500 | 2024-05-20 11:53AM EDT | 52.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 393 | 6.25% |
| DOCU240719P00055000 | 2024-05-20 2:41PM EDT | 55.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 6.25% |
| DOCU240719P00057500 | 2024-05-20 2:04PM EDT | 57.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 3.13% |
| DOCU240719P00060000 | 2024-05-20 2:27PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 396 | 0.78% |
| DOCU240719P00062500 | 2024-05-14 3:54PM EDT | 62.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 245 | 0.00% |
| DOCU240719P00065000 | 2024-05-14 9:59AM EDT | 65.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 0.00% |
| DOCU240719P00067500 | 2024-05-10 9:57AM EDT | 67.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DOCU240719P00070000 | 2024-05-10 9:57AM EDT | 70.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 75.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 80.00 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 92.02% |
© 2024 Yahoo. Todos os direitos reservados.