Mercado abrirá em 1 h 41 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
78,55 -1,25 (-1,57%) OURO
2.423,90 -14,60 (-0,60%) Bitcoin USD
71.108,91 +3.864,56 (+5,75%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00020000 | 2023-12-15 3:28PM EDT | 20.00 | 43.75 | 42.00 | 45.95 | 0.00 | - | 1 | 6 | 399.61% |
| DOCU240621C00022500 | 2024-05-01 2:00PM EDT | 22.50 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240621C00025000 | 2024-02-06 10:30AM EDT | 25.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DOCU240621C00027500 | 2023-10-05 10:48AM EDT | 27.50 | 15.80 | 15.65 | 15.85 | 0.00 | - | 8 | 67 | 0.00% |
| DOCU240621C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| DOCU240621C00032500 | 2024-02-09 1:14PM EDT | 32.50 | 19.70 | 22.80 | 25.35 | 0.00 | - | 13 | 150 | 0.00% |
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 35.00 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 0.00% |
| DOCU240621C00037500 | 2024-03-12 11:47AM EDT | 37.50 | 22.75 | 19.75 | 23.95 | 0.00 | - | 7 | 106 | 130.76% |
| DOCU240621C00040000 | 2024-04-08 12:46PM EDT | 40.00 | 20.50 | 16.25 | 20.25 | 0.00 | - | 13 | 177 | 0.00% |
| DOCU240621C00042500 | 2024-05-15 2:08PM EDT | 42.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| DOCU240621C00045000 | 2024-05-16 10:19AM EDT | 45.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 8 | 559 | 0.00% |
| DOCU240621C00047500 | 2024-05-17 10:23AM EDT | 47.50 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 0.00% |
| DOCU240621C00050000 | 2024-05-16 2:45PM EDT | 50.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 12 | 909 | 0.00% |
| DOCU240621C00052500 | 2024-05-16 3:34PM EDT | 52.50 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,873 | 0.00% |
| DOCU240621C00055000 | 2024-05-17 1:17PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,450 | 0.00% |
| DOCU240621C00057500 | 2024-05-17 2:49PM EDT | 57.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,905 | 0.00% |
| DOCU240621C00060000 | 2024-05-20 3:40PM EDT | 60.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 51 | 3,542 | 0.00% |
| DOCU240621C00062500 | 2024-05-20 3:58PM EDT | 62.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 2,185 | 3.13% |
| DOCU240621C00065000 | 2024-05-20 3:54PM EDT | 65.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 531 | 3,164 | 6.25% |
| DOCU240621C00067500 | 2024-05-20 10:08AM EDT | 67.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,532 | 6.25% |
| DOCU240621C00070000 | 2024-05-20 3:57PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 2,616 | 12.50% |
| DOCU240621C00072500 | 2024-05-17 10:34AM EDT | 72.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 348 | 12.50% |
| DOCU240621C00075000 | 2024-05-20 3:36PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 771 | 12.50% |
| DOCU240621C00080000 | 2024-05-20 2:35PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 25.00% |
| DOCU240621C00085000 | 2024-05-20 1:18PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 384 | 25.00% |
| DOCU240621C00090000 | 2024-04-18 1:16PM EDT | 90.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 700 | 58.98% |
| DOCU240621C00095000 | 2024-04-16 10:06AM EDT | 95.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 1 | 645 | 60.16% |
| DOCU240621C00100000 | 2024-05-13 10:19AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,258 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00020000 | 2024-03-08 1:06PM EDT | 20.00 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 274.90% |
| DOCU240621P00022500 | 2024-02-02 4:35PM EDT | 22.50 | 0.09 | 0.00 | 0.98 | 0.00 | - | 1 | 232 | 206.84% |
| DOCU240621P00025000 | 2024-05-07 1:41PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 2,045 | 50.00% |
| DOCU240621P00027500 | 2024-03-13 3:19PM EDT | 27.50 | 0.04 | 0.00 | 2.16 | 0.00 | - | 9 | 42 | 204.30% |
| DOCU240621P00030000 | 2024-04-29 12:52PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,209 | 50.00% |
| DOCU240621P00032500 | 2024-05-17 11:22AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,218 | 50.00% |
| DOCU240621P00035000 | 2024-05-14 2:43PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,682 | 50.00% |
| DOCU240621P00037500 | 2024-05-09 10:57AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 25.00% |
| DOCU240621P00040000 | 2024-05-16 2:13PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 25.00% |
| DOCU240621P00042500 | 2024-05-14 1:19PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 25.00% |
| DOCU240621P00045000 | 2024-05-15 2:33PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 885 | 25.00% |
| DOCU240621P00047500 | 2024-05-20 3:00PM EDT | 47.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 25.00% |
| DOCU240621P00050000 | 2024-05-20 3:57PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 203 | 1,055 | 12.50% |
| DOCU240621P00052500 | 2024-05-20 3:59PM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 1,057 | 12.50% |
| DOCU240621P00055000 | 2024-05-20 3:31PM EDT | 55.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 176 | 1,934 | 6.25% |
| DOCU240621P00057500 | 2024-05-20 3:41PM EDT | 57.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 877 | 6.25% |
| DOCU240621P00060000 | 2024-05-20 2:40PM EDT | 60.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 119 | 1,587 | 0.78% |
| DOCU240621P00062500 | 2024-05-17 11:51AM EDT | 62.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 483 | 0.00% |
| DOCU240621P00065000 | 2024-05-20 10:28AM EDT | 65.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 0.00% |
| DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 67.50 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 156.20% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 70.00 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 199.83% |
| DOCU240621P00072500 | 2023-09-12 3:51PM EDT | 72.50 | 26.10 | 31.95 | 32.25 | 0.00 | - | 3 | 0 | 341.50% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 80.00 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 210.23% |
| DOCU240621P00085000 | 2023-09-05 10:53AM EDT | 85.00 | 32.85 | 44.05 | 44.40 | 0.00 | - | 28 | 0 | 375.88% |
| DOCU240621P00090000 | 2023-06-28 12:20PM EDT | 90.00 | 38.40 | 36.90 | 37.50 | 0.00 | - | 1 | 0 | 219.19% |
| DOCU240621P00095000 | 2023-08-11 9:30AM EDT | 95.00 | 45.06 | 44.35 | 45.30 | 0.00 | - | 3 | 0 | 269.21% |
| DOCU240621P00100000 | 2024-03-19 9:41AM EDT | 100.00 | 43.00 | 40.85 | 44.85 | 0.00 | - | 1 | 0 | 172.63% |
© 2024 Yahoo. Todos os direitos reservados.