Mercado fechará em 3 h 2 min
BOVESPA
127.274,06 -476,86 (-0,37%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.747,73 -645,55 (-1,12%) PETROLEO CRU
78,80 -1,00 (-1,25%) OURO
2.425,20 -13,30 (-0,55%) Bitcoin USD
69.775,41 +1.637,11 (+2,40%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:57PM EDT. Mercado aberto.
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607C00054000 | 2024-05-20 12:49PM EDT | 54.00 | 7.20 | 6.90 | 7.35 | 0.00 | - | 5 | 13 | 61.91% |
| DOCU240607C00055000 | 2024-05-16 3:42PM EDT | 55.00 | 6.09 | 6.20 | 6.55 | 0.00 | - | 1 | 68 | 61.72% |
| DOCU240607C00056000 | 2024-05-06 9:51AM EDT | 56.00 | 5.80 | 5.35 | 5.75 | 0.00 | - | - | 2 | 58.89% |
| DOCU240607C00057000 | 2024-05-16 11:15AM EDT | 57.00 | 5.00 | 4.80 | 5.20 | 0.00 | - | 1 | 49 | 61.18% |
| DOCU240607C00058000 | 2024-05-20 3:38PM EDT | 58.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 2 | 119 | 59.28% |
| DOCU240607C00059000 | 2024-05-21 10:18AM EDT | 59.00 | 3.70 | 3.45 | 3.80 | -0.15 | -3.90% | 1 | 47 | 57.06% |
| DOCU240607C00060000 | 2024-05-21 10:53AM EDT | 60.00 | 3.45 | 3.15 | 3.30 | +0.31 | +9.87% | 9 | 218 | 59.13% |
| DOCU240607C00061000 | 2024-05-21 10:23AM EDT | 61.00 | 2.70 | 2.61 | 2.81 | -0.24 | -8.16% | 5 | 202 | 58.01% |
| DOCU240607C00062000 | 2024-05-21 9:39AM EDT | 62.00 | 2.17 | 2.18 | 2.41 | -0.14 | -6.06% | 204 | 262 | 57.86% |
| DOCU240607C00063000 | 2024-05-21 12:37PM EDT | 63.00 | 1.90 | 1.75 | 1.99 | -0.09 | -4.52% | 2 | 97 | 56.59% |
| DOCU240607C00064000 | 2024-05-20 2:50PM EDT | 64.00 | 1.50 | 1.51 | 1.66 | 0.00 | - | 65 | 69 | 57.13% |
| DOCU240607C00065000 | 2024-05-21 11:48AM EDT | 65.00 | 1.24 | 1.18 | 1.32 | -0.13 | -9.49% | 15 | 190 | 55.71% |
| DOCU240607C00066000 | 2024-05-21 10:05AM EDT | 66.00 | 0.93 | 0.91 | 1.05 | -0.12 | -11.43% | 3 | 56 | 54.69% |
| DOCU240607C00067000 | 2024-05-20 3:38PM EDT | 67.00 | 0.85 | 0.73 | 0.99 | 0.00 | - | 12 | 58 | 56.45% |
| DOCU240607C00068000 | 2024-05-21 9:43AM EDT | 68.00 | 0.63 | 0.56 | 0.81 | +0.03 | +5.00% | 2 | 5 | 56.10% |
| DOCU240607C00069000 | 2024-05-17 12:26PM EDT | 69.00 | 0.46 | 0.46 | 0.67 | 0.00 | - | 2 | 3 | 56.59% |
| DOCU240607C00070000 | 2024-05-21 11:48AM EDT | 70.00 | 0.53 | 0.34 | 0.54 | +0.08 | +17.78% | 5 | 53 | 56.15% |
| DOCU240607C00075000 | 2024-05-20 9:36AM EDT | 75.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 8 | 58.11% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240607P00035000 | 2024-05-20 12:11PM EDT | 35.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 22 | 28 | 188.67% |
| DOCU240607P00045000 | 2024-04-29 12:47PM EDT | 45.00 | 0.31 | 0.00 | 1.75 | 0.00 | - | - | 4 | 116.31% |
| DOCU240607P00047000 | 2024-05-10 1:43PM EDT | 47.00 | 0.19 | 0.01 | 1.75 | 0.00 | - | 3 | 7 | 103.52% |
| DOCU240607P00048000 | 2024-05-14 10:17AM EDT | 48.00 | 0.30 | 0.01 | 0.26 | 0.00 | - | - | 2 | 60.16% |
| DOCU240607P00049000 | 2024-05-21 12:00PM EDT | 49.00 | 0.16 | 0.06 | 0.21 | -0.08 | -33.33% | 1 | 111 | 55.66% |
| DOCU240607P00050000 | 2024-05-21 11:48AM EDT | 50.00 | 0.29 | 0.19 | 0.29 | +0.06 | +26.09% | 5 | 61 | 58.11% |
| DOCU240607P00051000 | 2024-05-17 9:52AM EDT | 51.00 | 0.29 | 0.26 | 0.36 | 0.00 | - | 2 | 6 | 56.74% |
| DOCU240607P00052000 | 2024-05-20 12:13PM EDT | 52.00 | 0.47 | 0.18 | 0.54 | 0.00 | - | 4 | 23 | 53.81% |
| DOCU240607P00053000 | 2024-05-21 10:26AM EDT | 53.00 | 0.56 | 0.52 | 0.64 | -0.04 | -6.67% | 13 | 153 | 56.54% |
| DOCU240607P00054000 | 2024-05-21 9:44AM EDT | 54.00 | 0.80 | 0.67 | 0.83 | -0.03 | -3.61% | 2 | 5 | 55.91% |
| DOCU240607P00055000 | 2024-05-21 11:48AM EDT | 55.00 | 0.86 | 0.88 | 1.08 | -0.23 | -21.10% | 6 | 253 | 55.86% |
| DOCU240607P00056000 | 2024-05-21 9:30AM EDT | 56.00 | 1.31 | 1.19 | 1.53 | +0.01 | +0.77% | 2 | 68 | 58.20% |
| DOCU240607P00057000 | 2024-05-20 12:37PM EDT | 57.00 | 1.64 | 1.36 | 1.67 | 0.00 | - | 13 | 11 | 54.35% |
| DOCU240607P00058000 | 2024-05-20 3:30PM EDT | 58.00 | 1.77 | 1.78 | 2.04 | -0.21 | -10.61% | 1 | 26 | 54.69% |
| DOCU240607P00059000 | 2024-05-20 3:39PM EDT | 59.00 | 2.50 | 2.23 | 2.46 | +0.23 | +10.13% | 6 | 235 | 54.74% |
| DOCU240607P00060000 | 2024-05-21 12:20PM EDT | 60.00 | 2.77 | 2.86 | 2.94 | -0.16 | -5.46% | 64 | 82 | 56.01% |
| DOCU240607P00061000 | 2024-05-20 12:20PM EDT | 61.00 | 3.45 | 3.30 | 3.45 | 0.00 | - | 70 | 74 | 54.74% |
| DOCU240607P00062000 | 2024-05-20 11:10AM EDT | 62.00 | 4.10 | 3.85 | 4.05 | 0.00 | - | 14 | 14 | 54.35% |
| DOCU240607P00065000 | 2024-05-07 10:05AM EDT | 65.00 | 7.76 | 5.75 | 6.00 | 0.00 | - | - | 2 | 50.88% |
| DOCU240607P00067000 | 2024-05-06 9:59AM EDT | 67.00 | 7.63 | 6.90 | 7.70 | 0.00 | - | - | 1 | 56.45% |
© 2024 Yahoo. Todos os direitos reservados.