Mercado fechará em 5 h 45 min
BOVESPA
127.719,84 -31,08 (-0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.826,29 -566,99 (-0,99%) PETROLEO CRU
78,75 -1,05 (-1,32%) OURO
2.433,90 -4,60 (-0,19%) Bitcoin USD
70.754,89 +3.734,52 (+5,57%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:15AM EDT. Mercado aberto.
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531C00048000 | 2024-05-06 3:41PM EDT | 48.00 | 11.88 | 10.80 | 14.10 | 0.00 | - | 1 | 1 | 89.45% |
| DOCU240531C00050000 | 2024-05-08 1:01PM EDT | 50.00 | 8.05 | 8.65 | 12.20 | 0.00 | - | 1 | 2 | 74.80% |
| DOCU240531C00053000 | 2024-04-17 11:49AM EDT | 53.00 | 5.60 | 5.45 | 9.30 | 0.00 | - | - | 10 | 52.73% |
| DOCU240531C00054000 | 2024-05-08 12:26PM EDT | 54.00 | 4.68 | 4.70 | 8.20 | 0.00 | - | 5 | 4 | 50.98% |
| DOCU240531C00055000 | 2024-05-17 3:12PM EDT | 55.00 | 5.70 | 4.55 | 5.65 | 0.00 | - | 2 | 7 | 53.42% |
| DOCU240531C00056000 | 2024-05-20 10:28AM EDT | 56.00 | 3.93 | 3.60 | 4.60 | 0.00 | - | 1 | 5 | 44.34% |
| DOCU240531C00057000 | 2024-05-14 9:34AM EDT | 57.00 | 4.00 | 2.95 | 3.35 | 0.00 | - | 1 | 13 | 27.15% |
| DOCU240531C00058000 | 2024-05-20 3:59PM EDT | 58.00 | 2.83 | 2.28 | 2.49 | 0.00 | - | 19 | 99 | 25.98% |
| DOCU240531C00059000 | 2024-05-20 3:59PM EDT | 59.00 | 2.11 | 1.63 | 1.72 | 0.00 | - | 67 | 59 | 24.81% |
| DOCU240531C00060000 | 2024-05-21 9:57AM EDT | 60.00 | 1.13 | 1.08 | 1.16 | -0.33 | -22.60% | 16 | 232 | 25.64% |
| DOCU240531C00061000 | 2024-05-21 9:45AM EDT | 61.00 | 0.83 | 0.66 | 0.75 | -0.05 | -5.68% | 15 | 3,034 | 26.51% |
| DOCU240531C00062000 | 2024-05-21 9:39AM EDT | 62.00 | 0.69 | 0.39 | 0.46 | +0.11 | +18.97% | 1 | 389 | 27.15% |
| DOCU240531C00063000 | 2024-05-20 3:30PM EDT | 63.00 | 0.24 | 0.21 | 0.28 | 0.00 | - | 18 | 295 | 28.08% |
| DOCU240531C00064000 | 2024-05-21 9:48AM EDT | 64.00 | 0.18 | 0.13 | 0.18 | -0.02 | -10.00% | 20 | 74 | 29.59% |
| DOCU240531C00065000 | 2024-05-20 3:37PM EDT | 65.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 14 | 59 | 29.98% |
| DOCU240531C00067000 | 2024-05-15 3:51PM EDT | 67.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 8 | 48 | 45.41% |
| DOCU240531C00068000 | 2024-04-12 2:37PM EDT | 68.00 | 0.46 | 0.00 | 0.72 | 0.00 | - | 2 | 2 | 58.40% |
| DOCU240531C00069000 | 2024-04-29 10:11AM EDT | 69.00 | 0.13 | 0.00 | 2.14 | 0.00 | - | - | 4 | 90.48% |
| DOCU240531C00070000 | 2024-05-01 3:15PM EDT | 70.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 95.80% |
| DOCU240531C00071000 | 2024-04-18 11:39AM EDT | 71.00 | 0.19 | 0.00 | 2.13 | 0.00 | - | - | 8 | 101.17% |
| DOCU240531C00075000 | 2024-05-06 10:14AM EDT | 75.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | - | 1 | 120.90% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00035000 | 2024-05-15 1:42PM EDT | 35.00 | 0.24 | 0.00 | 2.13 | 0.00 | - | - | 2 | 254.88% |
| DOCU240531P00040000 | 2024-05-17 11:16AM EDT | 40.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 204.30% |
| DOCU240531P00045000 | 2024-04-23 11:05AM EDT | 45.00 | 0.34 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 158.79% |
| DOCU240531P00047000 | 2024-04-30 10:12AM EDT | 47.00 | 0.13 | 0.00 | 2.14 | 0.00 | - | - | 11 | 141.50% |
| DOCU240531P00048000 | 2024-04-24 1:35PM EDT | 48.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 1 | 78.71% |
| DOCU240531P00049000 | 2024-05-03 1:04PM EDT | 49.00 | 0.09 | 0.01 | 2.15 | 0.00 | - | 6 | 7 | 125.00% |
| DOCU240531P00050000 | 2024-05-15 11:03AM EDT | 50.00 | 0.11 | 0.01 | 1.00 | 0.00 | - | 1 | 27 | 90.63% |
| DOCU240531P00051000 | 2024-04-29 10:11AM EDT | 51.00 | 0.39 | 0.01 | 0.80 | 0.00 | - | 4 | 6 | 78.22% |
| DOCU240531P00052000 | 2024-05-10 9:34AM EDT | 52.00 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 23 | 70.02% |
| DOCU240531P00053000 | 2024-05-20 3:01PM EDT | 53.00 | 0.07 | 0.01 | 1.75 | 0.00 | - | 3 | 24 | 84.38% |
| DOCU240531P00054000 | 2024-05-09 3:12PM EDT | 54.00 | 0.49 | 0.01 | 0.46 | 0.00 | - | 5 | 52 | 60.11% |
| DOCU240531P00055000 | 2024-05-20 3:01PM EDT | 55.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 10 | 59 | 33.69% |
| DOCU240531P00056000 | 2024-05-17 12:25PM EDT | 56.00 | 0.10 | 0.10 | 0.14 | 0.00 | - | 1 | 16 | 31.54% |
| DOCU240531P00057000 | 2024-05-20 3:01PM EDT | 57.00 | 0.26 | 0.19 | 0.23 | 0.00 | - | 5 | 24 | 29.79% |
| DOCU240531P00058000 | 2024-05-20 3:30PM EDT | 58.00 | 0.42 | 0.36 | 0.58 | +0.14 | +50.00% | 1 | 147 | 34.47% |
| DOCU240531P00059000 | 2024-05-20 2:47PM EDT | 59.00 | 0.66 | 0.68 | 0.76 | 0.00 | - | 6 | 62 | 30.62% |
| DOCU240531P00060000 | 2024-05-21 9:42AM EDT | 60.00 | 1.00 | 1.07 | 1.19 | -0.41 | -29.08% | 1 | 46 | 30.71% |
| DOCU240531P00061000 | 2024-05-20 3:54PM EDT | 61.00 | 1.45 | 1.64 | 1.73 | 0.00 | - | 52 | 59 | 30.47% |
| DOCU240531P00062000 | 2024-05-20 10:26AM EDT | 62.00 | 2.70 | 2.32 | 2.55 | 0.00 | - | 2 | 2 | 34.62% |
| DOCU240531P00063000 | 2024-05-14 10:44AM EDT | 63.00 | 3.15 | 3.20 | 3.45 | 0.00 | - | - | 2 | 39.31% |
| DOCU240531P00065000 | 2024-05-14 10:41AM EDT | 65.00 | 5.32 | 3.70 | 5.40 | 0.00 | - | - | 1 | 50.78% |
| DOCU240531P00067000 | 2024-04-18 2:39PM EDT | 67.00 | 10.00 | 4.75 | 8.75 | 0.00 | - | - | 0 | 103.56% |
| DOCU240531P00071000 | 2024-04-24 10:10AM EDT | 71.00 | 14.15 | 8.95 | 12.40 | 0.00 | - | - | 0 | 117.87% |
| DOCU240531P00075000 | 2024-05-01 9:57AM EDT | 75.00 | 19.00 | 12.90 | 16.50 | 0.00 | - | 1 | 0 | 142.09% |
| DOCU240531P00080000 | 2024-05-07 11:22AM EDT | 80.00 | 21.55 | 17.95 | 21.35 | 0.00 | - | 1 | 0 | 160.30% |
© 2024 Yahoo. Todos os direitos reservados.