Mercado fechará em 5 h 52 min
BOVESPA
127.869,58 +118,66 (+0,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.893,97 -499,31 (-0,87%) PETROLEO CRU
79,11 -0,69 (-0,86%) OURO
2.432,30 -6,20 (-0,25%) Bitcoin USD
70.705,41 +3.632,80 (+5,42%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:08AM EDT. Mercado aberto.
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00047000 | 2024-04-18 9:51AM EDT | 47.00 | 11.35 | 11.55 | 15.25 | 0.00 | - | - | 1 | 181.64% |
| DOCU240524C00049000 | 2024-05-20 12:48PM EDT | 49.00 | 11.24 | 9.30 | 13.20 | 0.00 | - | 30 | 0 | 142.38% |
| DOCU240524C00050000 | 2024-05-15 9:47AM EDT | 50.00 | 10.00 | 8.40 | 12.00 | 0.00 | - | 1 | 2 | 125.78% |
| DOCU240524C00053000 | 2024-04-29 2:17PM EDT | 53.00 | 5.14 | 5.40 | 9.20 | 0.00 | - | 1 | 1 | 102.54% |
| DOCU240524C00054000 | 2024-05-20 12:49PM EDT | 54.00 | 6.60 | 4.75 | 8.40 | 0.00 | - | 5 | 8 | 110.16% |
| DOCU240524C00055000 | 2024-05-13 3:53PM EDT | 55.00 | 5.15 | 3.70 | 7.20 | 0.00 | - | 1 | 17 | 89.75% |
| DOCU240524C00056000 | 2024-05-13 3:28PM EDT | 56.00 | 3.85 | 3.00 | 4.40 | 0.00 | - | 1 | 44 | 74.41% |
| DOCU240524C00057000 | 2024-05-20 12:08PM EDT | 57.00 | 3.11 | 2.85 | 3.40 | 0.00 | - | 2 | 18 | 61.91% |
| DOCU240524C00058000 | 2024-05-20 3:18PM EDT | 58.00 | 2.50 | 2.13 | 2.36 | 0.00 | - | 1 | 75 | 46.88% |
| DOCU240524C00059000 | 2024-05-20 12:03PM EDT | 59.00 | 1.44 | 1.41 | 1.52 | 0.00 | - | 8 | 81 | 39.99% |
| DOCU240524C00060000 | 2024-05-21 9:44AM EDT | 60.00 | 0.90 | 0.78 | 0.88 | -0.18 | -16.67% | 30 | 378 | 36.72% |
| DOCU240524C00061000 | 2024-05-21 9:50AM EDT | 61.00 | 0.41 | 0.40 | 0.43 | -0.19 | -31.67% | 101 | 2,266 | 34.28% |
| DOCU240524C00062000 | 2024-05-21 9:41AM EDT | 62.00 | 0.25 | 0.16 | 0.20 | -0.06 | -19.35% | 17 | 1,553 | 34.28% |
| DOCU240524C00063000 | 2024-05-21 9:49AM EDT | 63.00 | 0.09 | 0.06 | 0.09 | -0.04 | -30.77% | 13 | 5,520 | 35.16% |
| DOCU240524C00064000 | 2024-05-20 3:54PM EDT | 64.00 | 0.06 | 0.04 | 0.10 | 0.00 | - | 2 | 137 | 44.14% |
| DOCU240524C00065000 | 2024-05-20 12:33PM EDT | 65.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 5 | 141 | 48.05% |
| DOCU240524C00066000 | 2024-05-20 1:18PM EDT | 66.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 81 | 44.53% |
| DOCU240524C00067000 | 2024-05-03 3:19PM EDT | 67.00 | 0.16 | 0.00 | 2.13 | 0.00 | - | 3 | 4 | 133.50% |
| DOCU240524C00068000 | 2024-04-16 10:06AM EDT | 68.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.14% |
| DOCU240524C00069000 | 2024-05-20 1:17PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 9 | 25.00% |
| DOCU240524C00070000 | 2024-05-08 10:29AM EDT | 70.00 | 0.57 | 0.00 | 0.01 | 0.00 | - | - | 1 | 56.25% |
| DOCU240524C00071000 | 2024-04-10 9:46AM EDT | 71.00 | 0.29 | 0.00 | 2.14 | 0.00 | - | - | 2 | 171.00% |
| DOCU240524C00072000 | 2024-04-19 1:02PM EDT | 72.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 899 | 899 | 179.20% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 75.00 | 0.24 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 203.52% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00035000 | 2024-04-24 11:48AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DOCU240524P00045000 | 2024-05-17 3:06PM EDT | 45.00 | 1.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 122.66% |
| DOCU240524P00047000 | 2024-05-17 9:40AM EDT | 47.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 311 | 133.98% |
| DOCU240524P00048000 | 2024-05-08 10:52AM EDT | 48.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 20 | 120 | 217.58% |
| DOCU240524P00049000 | 2024-04-29 10:24AM EDT | 49.00 | 0.16 | 0.00 | 0.09 | 0.00 | - | 20 | 24 | 95.70% |
| DOCU240524P00049500 | 2024-05-20 2:10PM EDT | 49.50 | 0.01 | 0.00 | 1.87 | 0.00 | - | 5 | 5 | 187.50% |
| DOCU240524P00050000 | 2024-05-16 3:19PM EDT | 50.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 158 | 70.31% |
| DOCU240524P00051000 | 2024-05-20 12:07PM EDT | 51.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 82.03% |
| DOCU240524P00052000 | 2024-05-20 2:22PM EDT | 52.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 40 | 48 | 162.01% |
| DOCU240524P00053000 | 2024-05-20 10:26AM EDT | 53.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 148.14% |
| DOCU240524P00054000 | 2024-05-15 12:43PM EDT | 54.00 | 0.02 | 0.00 | 2.07 | 0.00 | - | 1 | 60 | 132.62% |
| DOCU240524P00055000 | 2024-05-20 9:47AM EDT | 55.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 73 | 69.92% |
| DOCU240524P00056000 | 2024-05-20 2:22PM EDT | 56.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 26 | 114 | 55.27% |
| DOCU240524P00057000 | 2024-05-21 9:38AM EDT | 57.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 1 | 180 | 33.40% |
| DOCU240524P00058000 | 2024-05-20 3:57PM EDT | 58.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 86 | 147 | 29.69% |
| DOCU240524P00059000 | 2024-05-20 3:54PM EDT | 59.00 | 0.28 | 0.31 | 0.35 | 0.00 | - | 104 | 181 | 28.91% |
| DOCU240524P00060000 | 2024-05-21 9:48AM EDT | 60.00 | 0.72 | 0.66 | 0.74 | +0.04 | +5.88% | 1 | 295 | 27.93% |
| DOCU240524P00061000 | 2024-05-20 3:54PM EDT | 61.00 | 1.13 | 1.23 | 1.35 | 0.00 | - | 19 | 51 | 26.86% |
| DOCU240524P00062000 | 2024-05-20 12:03PM EDT | 62.00 | 2.18 | 1.94 | 2.31 | 0.00 | - | 1 | 9 | 36.13% |
| DOCU240524P00063000 | 2024-04-10 9:46AM EDT | 63.00 | 5.14 | 4.70 | 6.35 | 0.00 | - | - | 2 | 147.75% |
| DOCU240524P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 5.25 | 2.84 | 6.40 | 0.00 | - | 20 | 16 | 124.61% |
| DOCU240524P00070000 | 2024-05-16 10:22AM EDT | 70.00 | 9.53 | 7.80 | 11.45 | 0.00 | - | - | 0 | 178.52% |
© 2024 Yahoo. Todos os direitos reservados.