Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240517C00030000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.06 | +31.58% | 45 | 1,486 | 118.56% |
DOCS240621C00030000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.41 | 0.25 | 0.35 | 0.00 | - | 100 | 151 | 57.13% |
DOCS240719C00030000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.45 | 0.00 | - | 3 | 149 | 50.49% |
DOCS240816C00030000 | 2024-05-08 2:25PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | 0.00 | - | 11 | 440 | 53.96% |
DOCS240920C00030000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | 45 | 77 | 50.66% |
DOCS241018C00030000 | 2024-05-03 12:00PM EDT | 2024-10-18 | 1.45 | 1.10 | 1.20 | 0.00 | - | 154 | 276 | 48.88% |
DOCS241115C00030000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 1.45 | 1.55 | 1.70 | 0.00 | - | 1 | 41 | 52.15% |
DOCS241220C00030000 | 2024-05-06 12:47PM EDT | 2024-12-20 | 1.95 | 1.70 | 1.85 | 0.00 | - | 4 | 8 | 50.12% |
DOCS250117C00030000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 2.19 | 1.85 | 2.00 | 0.00 | - | 10 | 822 | 50.32% |
DOCS250321C00030000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 4.20 | 2.35 | 2.50 | 0.00 | - | - | 36 | 50.07% |
DOCS260116C00030000 | 2024-04-12 2:27PM EDT | 2026-01-16 | 5.80 | 3.50 | 5.20 | 0.00 | - | 13 | 26 | 51.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240517P00030000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 6.42 | 6.30 | 6.60 | +0.75 | +13.23% | 2 | 156 | 119.92% |
DOCS240719P00030000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 5.60 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 47.02% |
DOCS240816P00030000 | 2024-05-09 11:39AM EDT | 2024-08-16 | 6.77 | 6.70 | 6.90 | +1.17 | +20.89% | 2 | 184 | 48.93% |
DOCS240920P00030000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 6.80 | 6.80 | 7.00 | +0.30 | +4.62% | 2 | 1 | 44.39% |
DOCS241018P00030000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 6.20 | 6.80 | 7.00 | 0.00 | - | - | 2 | 40.38% |
DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 7.40 | 7.20 | 7.40 | 0.00 | - | 1 | 1 | 40.87% |
DOCS250117P00030000 | 2024-04-16 11:49AM EDT | 2025-01-17 | 6.92 | 7.20 | 7.90 | 0.00 | - | 1 | 901 | 45.70% |
DOCS260116P00030000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 8.41 | 8.30 | 10.10 | 0.00 | - | 5 | 20 | 47.68% |