Mercado fechará em 3 h 14 min

Doximity, Inc. (DOCS)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
35,86+0,11 (+0,31%)
A partir de 10:46AM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de dezembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DOCS221216C000150002022-11-10 3:41PM EST15.0011.7020.8021.300.00-2417339.06%
DOCS221216C000175002022-10-24 12:44PM EST17.507.6014.6015.500.00--10.00%
DOCS221216C000200002022-11-23 10:26AM EST20.0012.6015.5016.100.00-16250.00%
DOCS221216C000225002022-11-14 11:01AM EST22.5010.6013.2013.700.00-38170.31%
DOCS221216C000250002022-12-08 3:29PM EST25.0010.7610.7011.200.00-3092136.72%
DOCS221216C000275002022-12-02 3:55PM EST27.508.008.208.700.00-5219105.47%
DOCS221216C000300002022-12-09 10:29AM EST30.006.005.806.20+0.10+1.69%461,79684.38%
DOCS221216C000325002022-12-08 1:33PM EST32.503.413.804.000.00-82,01885.55%
DOCS221216C000350002022-12-09 9:41AM EST35.001.821.802.10-0.10-5.21%1093570.80%
DOCS221216C000375002022-12-09 10:02AM EST37.500.800.700.85+0.10+14.29%91,06266.99%
DOCS221216C000400002022-12-08 3:34PM EST40.000.250.150.350.00-783166.41%
DOCS221216C000425002022-12-07 1:29PM EST42.500.150.050.250.00-15279.10%
DOCS221216C000450002022-12-01 2:14PM EST45.000.060.000.050.00-118571.88%
DOCS221216C000475002022-10-31 9:41AM EST47.500.140.000.750.00-436143.16%
DOCS221216C000500002022-11-11 3:50PM EST50.000.140.000.050.00-10517799.22%
DOCS221216C000525002022-11-08 10:42AM EST52.500.150.000.750.00-1017177.93%
DOCS221216C000550002022-11-11 3:47PM EST55.000.050.000.200.00-244149.61%
DOCS221216C000575002022-11-14 9:30AM EST57.500.050.000.000.00-22050.00%
DOCS221216C000600002022-10-03 2:44PM EST60.000.160.000.100.00-492157.03%
DOCS221216C000625002022-08-05 1:42PM EST62.500.800.200.450.00-1010227.34%
DOCS221216C000650002022-12-07 9:30AM EST65.000.010.000.050.00-1136162.50%
DOCS221216C000675002022-08-26 12:12PM EST67.500.410.000.200.00-100327205.08%
DOCS221216C000700002022-08-10 11:49AM EST70.000.700.000.750.00-648268.56%
DOCS221216C000750002022-11-01 8:38AM EST75.000.150.000.000.00-113350.00%
DOCS221216C000800002022-10-25 8:30AM EST80.000.020.000.050.00-1149209.38%
DOCS221216C000850002022-10-13 10:09AM EST85.000.050.000.050.00-596221.88%
DOCS221216C000900002022-08-05 9:28AM EST90.000.300.000.750.00-1123340.63%
DOCS221216C000950002022-06-24 8:30AM EST95.000.650.050.850.00-1043367.19%
DOCS221216C001000002022-11-15 1:20PM EST100.000.050.000.750.00-3093369.53%
DOCS221216C001050002022-04-06 10:32AM EST105.002.650.701.200.00-1465456.84%
DOCS221216C001100002022-03-29 10:17AM EST110.002.610.651.350.00-175475.59%
DOCS221216C001150002022-06-07 11:32AM EST115.001.000.150.700.00-319415.23%
DOCS221216C001200002022-08-12 12:01PM EST120.000.300.000.500.00-1348391.80%
DOCS221216C001250002022-01-24 12:30PM EST125.001.552.202.850.00-5362636.82%
DOCS221216C001300002022-05-11 2:43PM EST130.000.050.050.450.00-12411.72%
DOCS221216C001350002022-08-05 11:53AM EST135.000.050.000.500.00-137421.09%
DOCS221216C001400002022-02-25 2:32PM EST140.002.251.151.750.00-23587.70%
DOCS221216C001500002022-10-12 2:16PM EST150.000.040.000.500.00-331446.48%
Opções de vendapara16 de dezembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DOCS221216P000125002022-11-11 9:55AM EST12.500.050.000.050.00--53296.88%
DOCS221216P000150002022-11-18 2:47PM EST15.000.030.000.050.00-1075248.44%
DOCS221216P000175002022-11-22 11:37AM EST17.500.050.000.150.00-4217242.19%
DOCS221216P000200002022-11-23 9:32AM EST20.000.050.000.050.00-1116171.88%
DOCS221216P000225002022-12-05 1:53PM EST22.500.020.000.200.00-2545173.44%
DOCS221216P000250002022-12-02 1:29PM EST25.000.040.000.500.00-1405169.14%
DOCS221216P000275002022-12-07 9:30AM EST27.500.150.000.250.00-2165112.89%
DOCS221216P000300002022-12-08 1:29PM EST30.000.150.100.200.00-478485.55%
DOCS221216P000325002022-12-08 1:29PM EST32.500.500.250.400.00-52,56270.12%
DOCS221216P000350002022-12-08 3:29PM EST35.001.150.851.150.00-630366.31%
DOCS221216P000375002022-12-08 3:29PM EST37.502.502.102.500.00-52061.04%
DOCS221216P000400002022-12-07 9:52AM EST40.005.404.004.400.00-148667.19%
DOCS221216P000425002022-12-09 10:08AM EST42.506.506.306.80-1.15-15.03%13380.47%
DOCS221216P000450002022-11-07 9:40AM EST45.0021.009.6010.200.00-770153.61%
DOCS221216P000475002022-11-11 10:19AM EST47.5014.0011.4011.900.00-4476.56%
DOCS221216P000500002022-12-08 10:34AM EST50.0014.4013.8014.500.00-232489.06%
DOCS221216P000525002022-10-03 8:35AM EST52.5022.520.000.000.00-100.00%
DOCS221216P000550002022-10-25 2:56PM EST55.0028.2022.2023.300.00-550404.20%
DOCS221216P000600002022-09-23 1:06PM EST60.0029.3034.4036.000.00-30800.98%
DOCS221216P000650002022-08-22 12:02PM EST65.0032.5833.3035.300.00-30553.61%
DOCS221216P000700002022-08-12 10:02AM EST70.0031.9435.5038.300.00-127455.66%
DOCS221216P000750002022-08-08 11:33AM EST75.0034.1041.4043.200.00-610504.49%
DOCS221216P000800002022-08-09 9:11AM EST80.0043.0546.0047.700.00-30501.47%
DOCS221216P000850002022-05-12 8:30AM EST85.0059.2049.5052.400.00-110463.38%
DOCS221216P000900002022-05-04 10:28AM EST90.0053.5051.6054.200.00-1124260.16%
DOCS221216P000950002022-05-18 11:35AM EST95.0065.0059.1063.500.00-146524.81%
DOCS221216P001000002021-11-09 9:30AM EST100.0044.2050.0054.400.00-440.00%
DOCS221216P001050002021-10-26 10:04AM EST105.0049.0050.6053.600.00-382260.00%
DOCS221216P001100002021-11-10 6:54AM EST110.0047.7659.1063.900.00--10.00%
DOCS221216P001250002022-05-11 2:48PM EST125.0097.5088.9093.500.00-10603.91%
DOCS221216P001350002021-11-10 6:54AM EST135.0067.7083.1087.000.00--20.00%