Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.975,88 -508,45 (-0,80%)
Doximity, Inc. (DOCS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 12.50 | 11.65 | 10.30 | 12.30 | 0.00 | - | 1 | 2 | 77.93% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 15.00 | 9.80 | 8.60 | 11.30 | 0.00 | - | 1 | 25 | 64.26% |
| DOCS250117C00017500 | 2024-04-19 9:48AM EDT | 17.50 | 9.20 | 6.00 | 8.30 | 0.00 | - | 3 | 23 | 64.45% |
| DOCS250117C00020000 | 2024-03-25 12:01PM EDT | 20.00 | 9.20 | 6.40 | 8.40 | 0.00 | - | 1 | 780 | 71.92% |
| DOCS250117C00022500 | 2024-04-16 9:31AM EDT | 22.50 | 6.20 | 4.90 | 5.10 | 0.00 | - | 1 | 929 | 55.13% |
| DOCS250117C00025000 | 2024-04-24 9:43AM EDT | 25.00 | 4.35 | 3.70 | 3.90 | 0.00 | - | 1 | 190 | 52.95% |
| DOCS250117C00027500 | 2024-04-25 2:10PM EDT | 27.50 | 2.85 | 2.75 | 2.90 | +0.22 | +8.37% | 5 | 1,687 | 51.10% |
| DOCS250117C00030000 | 2024-04-25 2:10PM EDT | 30.00 | 1.93 | 2.00 | 2.15 | 0.00 | - | 4 | 812 | 50.73% |
| DOCS250117C00032500 | 2024-04-17 12:19PM EDT | 32.50 | 2.15 | 1.40 | 1.55 | 0.00 | - | 1 | 669 | 49.32% |
| DOCS250117C00035000 | 2024-04-18 11:36AM EDT | 35.00 | 1.63 | 1.00 | 1.15 | 0.00 | - | 1 | 1,055 | 48.93% |
| DOCS250117C00037500 | 2024-04-17 12:56PM EDT | 37.50 | 1.30 | 0.70 | 0.85 | 0.00 | - | 61 | 262 | 48.61% |
| DOCS250117C00040000 | 2024-04-26 1:21PM EDT | 40.00 | 0.60 | 0.50 | 0.60 | -0.20 | -25.00% | 3 | 255 | 47.75% |
| DOCS250117C00042500 | 2024-04-24 9:43AM EDT | 42.50 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 101 | 47.80% |
| DOCS250117C00045000 | 2024-04-17 9:30AM EDT | 45.00 | 0.52 | 0.25 | 0.35 | 0.00 | - | 1 | 508 | 48.19% |
| DOCS250117C00047500 | 2024-04-17 10:36AM EDT | 47.50 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 20 | 49.51% |
| DOCS250117C00050000 | 2024-04-19 12:20PM EDT | 50.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 150 | 56.84% |
| DOCS250117C00055000 | 2024-04-24 3:59PM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 169 | 63.33% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2024-04-12 2:57PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 185 | 56.84% |
| DOCS250117P00015000 | 2024-04-01 2:03PM EDT | 15.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 309 | 53.08% |
| DOCS250117P00017500 | 2024-04-25 10:30AM EDT | 17.50 | 1.20 | 1.10 | 1.25 | 0.00 | - | 10 | 245 | 51.27% |
| DOCS250117P00020000 | 2024-04-25 9:45AM EDT | 20.00 | 2.00 | 1.85 | 1.95 | 0.00 | - | 1 | 1,508 | 47.85% |
| DOCS250117P00022500 | 2024-04-19 2:41PM EDT | 22.50 | 2.75 | 2.80 | 2.95 | 0.00 | - | 58 | 561 | 45.58% |
| DOCS250117P00025000 | 2024-04-22 11:23AM EDT | 25.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 257 | 43.31% |
| DOCS250117P00027500 | 2024-04-11 3:25PM EDT | 27.50 | 4.50 | 5.50 | 5.70 | 0.00 | - | 1 | 1,156 | 41.07% |
| DOCS250117P00030000 | 2024-04-16 11:49AM EDT | 30.00 | 6.92 | 7.30 | 7.50 | 0.00 | - | 1 | 901 | 39.62% |
| DOCS250117P00032500 | 2024-04-23 12:20PM EDT | 32.50 | 8.55 | 9.20 | 10.90 | 0.00 | - | 1 | 1,061 | 58.50% |
| DOCS250117P00035000 | 2024-01-26 1:42PM EDT | 35.00 | 8.13 | 8.30 | 8.50 | 0.00 | - | 1 | 27 | 0.00% |
| DOCS250117P00037500 | 2024-04-02 10:32AM EDT | 37.50 | 12.30 | 12.20 | 13.90 | 0.00 | - | 3 | 98 | 34.18% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 40.00 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 0.00% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 42.50 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 0.00% |
| DOCS250117P00045000 | 2024-01-23 11:29AM EDT | 45.00 | 14.20 | 16.40 | 16.60 | 0.00 | - | 2 | 3 | 0.00% |
| DOCS250117P00047500 | 2023-07-05 11:43AM EDT | 47.50 | 16.00 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250117P00050000 | 2023-01-25 1:25PM EDT | 50.00 | 20.91 | 17.60 | 21.80 | 0.00 | - | 1 | 6 | 0.00% |
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 55.00 | 21.53 | 22.30 | 23.30 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.