Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNA250117C00000500 | 2024-06-21 3:41PM EDT | 0.50 | 0.15 | 0.10 | 0.25 | +0.01 | +7.14% | 15 | 3,378 | 159.38% |
DNA250117C00001000 | 2024-06-21 12:51PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 7,556 | 139.06% |
DNA250117C00001500 | 2024-06-20 3:22PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10,180 | 145.31% |
DNA250117C00002000 | 2024-06-18 1:49PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 90 | 21,995 | 134.38% |
DNA250117C00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8,241 | 146.88% |
DNA250117C00003000 | 2024-06-18 3:28PM EDT | 3.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 8,206 | 184.38% |
DNA250117C00003500 | 2024-06-17 9:41AM EDT | 3.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 2,712 | 193.75% |
DNA250117C00004000 | 2024-05-31 3:28PM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 4,795 | 200.00% |
DNA250117C00004500 | 2024-06-17 10:53AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 888 | 206.25% |
DNA250117C00005000 | 2024-05-23 10:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,481 | 181.25% |
DNA250117C00005500 | 2024-05-24 1:20PM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 7,434 | 215.63% |
DNA250117C00007000 | 2024-05-29 2:04PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 11,301 | 196.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNA250117P00000500 | 2024-06-21 10:51AM EDT | 0.50 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 1 | 2,153 | 78.13% |
DNA250117P00001000 | 2024-06-20 3:02PM EDT | 1.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 10 | 9,508 | 117.19% |
DNA250117P00001500 | 2024-06-13 9:59AM EDT | 1.50 | 1.00 | 0.90 | 1.35 | 0.00 | - | 1 | 7,942 | 143.75% |
DNA250117P00002000 | 2024-06-06 3:26PM EDT | 2.00 | 1.51 | 0.90 | 1.70 | 0.00 | - | 89 | 2,852 | 225.00% |
DNA250117P00002500 | 2024-05-23 12:14PM EDT | 2.50 | 1.84 | 1.90 | 2.15 | 0.00 | - | 100 | 1,236 | 196.88% |
DNA250117P00003000 | 2024-06-14 9:53AM EDT | 3.00 | 2.53 | 2.25 | 2.75 | 0.00 | - | 1 | 271 | 287.50% |
DNA250117P00003500 | 2024-03-21 1:41PM EDT | 3.50 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 0.00% |
DNA250117P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 0.00% |
DNA250117P00004500 | 2024-01-12 12:03PM EDT | 4.50 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
DNA250117P00005000 | 2024-04-10 9:34AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DNA250117P00005500 | 2024-01-05 3:25PM EDT | 5.50 | 3.95 | 3.50 | 4.50 | 0.00 | - | 6 | 0 | 0.00% |
DNA250117P00007000 | 2024-06-13 9:42AM EDT | 7.00 | 6.45 | 6.40 | 6.70 | 0.00 | - | 3 | 5 | 292.19% |