Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240719C00095000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 14.46 | 9.15 | 11.90 | 0.00 | - | 3 | 3 | 52.98% |
DLTR240816C00095000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 23.30 | 10.70 | 12.50 | 0.00 | - | 1 | 6 | 40.80% |
DLTR240920C00095000 | 2024-06-24 12:31PM EDT | 2024-09-20 | 16.30 | 13.00 | 15.30 | 0.00 | - | 1 | 6 | 48.22% |
DLTR241018C00095000 | 2024-06-04 1:40PM EDT | 2024-10-18 | 30.00 | 13.00 | 16.15 | 0.00 | - | 8 | 8 | 46.06% |
DLTR241115C00095000 | 2024-05-31 10:29AM EDT | 2024-11-15 | 26.75 | 14.55 | 17.25 | 0.00 | - | 1 | 2 | 46.06% |
DLTR250117C00095000 | 2024-06-27 1:16PM EDT | 2025-01-17 | 18.80 | 16.35 | 19.60 | +2.05 | +12.24% | 57 | 19 | 46.72% |
DLTR250620C00095000 | 2024-06-12 3:47PM EDT | 2025-06-20 | 25.70 | 22.20 | 24.30 | 0.00 | - | 1 | 2 | 47.83% |
DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 2026-01-16 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 61.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628P00095000 | 2024-06-27 10:57AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.17 | +0.02 | +28.57% | 1 | 23 | 77.34% |
DLTR240705P00095000 | 2024-06-26 1:45PM EDT | 2024-07-05 | 0.10 | 0.02 | 0.50 | 0.00 | - | 1 | 10 | 54.93% |
DLTR240712P00095000 | 2024-06-27 9:30AM EDT | 2024-07-12 | 0.23 | 0.05 | 0.15 | -0.05 | -17.86% | 1 | 2 | 30.57% |
DLTR240719P00095000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.34 | 0.16 | 0.23 | -0.04 | -10.53% | 5 | 86 | 28.03% |
DLTR240726P00095000 | 2024-06-26 1:16PM EDT | 2024-07-26 | 0.41 | 0.23 | 1.30 | 0.00 | - | 1 | 13 | 41.65% |
DLTR240816P00095000 | 2024-06-27 11:47AM EDT | 2024-08-16 | 0.79 | 0.81 | 0.92 | -0.41 | -34.17% | 5 | 337 | 28.08% |
DLTR240920P00095000 | 2024-06-27 1:08PM EDT | 2024-09-20 | 2.59 | 2.55 | 2.85 | -0.46 | -15.08% | 2 | 34 | 34.97% |
DLTR241018P00095000 | 2024-06-27 10:39AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | -0.83 | -21.12% | 3 | 70 | 32.78% |
DLTR241115P00095000 | 2024-06-25 11:41AM EDT | 2024-11-15 | 3.70 | 2.93 | 4.05 | 0.00 | - | 90 | 142 | 32.85% |
DLTR241220P00095000 | 2024-06-27 9:57AM EDT | 2024-12-20 | 5.03 | 4.10 | 5.15 | -0.52 | -9.37% | 1 | 182 | 33.86% |
DLTR250117P00095000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 5.35 | 4.25 | 5.50 | -0.60 | -10.08% | 81 | 397 | 32.75% |
DLTR250321P00095000 | 2024-06-26 2:31PM EDT | 2025-03-21 | 7.24 | 6.55 | 7.80 | 0.00 | - | 2 | 80 | 35.93% |
DLTR250620P00095000 | 2024-06-26 2:41PM EDT | 2025-06-20 | 8.60 | 6.00 | 8.40 | 0.00 | - | 21 | 186 | 32.67% |
DLTR260116P00095000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 9.40 | 9.65 | 11.05 | 0.00 | - | 1 | 141 | 31.59% |