Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240712C00160000 | 2024-06-05 11:36AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
DLTR240719C00160000 | 2024-06-28 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLTR240816C00160000 | 2024-06-06 10:10AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DLTR240920C00160000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLTR241018C00160000 | 2024-06-28 1:02PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR241115C00160000 | 2024-07-01 2:28PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR241220C00160000 | 2024-06-12 3:16PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLTR250117C00160000 | 2024-06-27 9:43AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DLTR250321C00160000 | 2024-06-06 2:36PM EDT | 2025-03-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DLTR250620C00160000 | 2024-07-01 9:32AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLTR260116C00160000 | 2024-06-10 12:24PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 8 | 22 | 0.00% |
DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |