Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240705C00155000 | 2024-06-04 12:00PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
DLTR240712C00155000 | 2024-06-03 12:10PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLTR240719C00155000 | 2024-06-05 9:50AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DLTR240816C00155000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DLTR240920C00155000 | 2024-06-24 11:03AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR241018C00155000 | 2024-06-27 1:20PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR241115C00155000 | 2024-06-28 12:25PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLTR241220C00155000 | 2024-07-01 10:25AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLTR250117C00155000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DLTR250620C00155000 | 2024-06-13 1:33PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLTR260116C00155000 | 2024-06-27 9:39AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 33.60 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
DLTR250117P00155000 | 2024-06-13 2:18PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 2025-06-20 | 36.90 | 42.05 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
DLTR260116P00155000 | 2024-06-24 9:47AM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |