Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628C00145000 | 2024-06-26 10:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 248.83% |
DLTR240705C00145000 | 2024-06-24 12:58PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 98.24% |
DLTR240719C00145000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 647 | 57.42% |
DLTR240816C00145000 | 2024-06-18 10:48AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.41 | 0.00 | - | 1 | 875 | 50.15% |
DLTR240920C00145000 | 2024-06-26 11:04AM EDT | 2024-09-20 | 0.30 | 0.29 | 0.39 | 0.00 | - | 1 | 1,178 | 38.23% |
DLTR241018C00145000 | 2024-06-25 3:00PM EDT | 2024-10-18 | 0.45 | 0.42 | 1.09 | 0.00 | - | 4 | 298 | 41.55% |
DLTR241115C00145000 | 2024-06-04 10:25AM EDT | 2024-11-15 | 5.00 | 0.50 | 1.87 | 0.00 | - | 1 | 7 | 43.04% |
DLTR241220C00145000 | 2024-06-27 9:49AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.67 | -0.50 | -27.78% | 12 | 107 | 37.33% |
DLTR250117C00145000 | 2024-06-26 1:56PM EDT | 2025-01-17 | 1.33 | 1.55 | 2.20 | 0.00 | - | 1 | 499 | 37.61% |
DLTR250321C00145000 | 2024-06-14 9:32AM EDT | 2025-03-21 | 3.00 | 2.17 | 3.25 | 0.00 | - | 1 | 3 | 37.34% |
DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 51.60% |
DLTR260116C00145000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 10.35 | 7.75 | 9.40 | 0.00 | - | 2 | 7 | 39.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240719P00145000 | 2024-05-29 3:34PM EDT | 2024-07-19 | 32.12 | 37.90 | 42.00 | 0.00 | - | 1 | 0 | 63.48% |
DLTR240816P00145000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 30.75 | 35.40 | 39.15 | 0.00 | - | 5 | 0 | 0.00% |
DLTR240920P00145000 | 2024-06-20 2:25PM EDT | 2024-09-20 | 39.05 | 37.95 | 41.85 | 0.00 | - | 22 | 0 | 56.95% |
DLTR241115P00145000 | 2024-06-06 12:21PM EDT | 2024-11-15 | 31.24 | 38.00 | 41.90 | 0.00 | - | - | 0 | 44.65% |
DLTR241220P00145000 | 2024-06-07 12:28PM EDT | 2024-12-20 | 33.53 | 37.55 | 42.20 | 0.00 | - | 1 | 0 | 41.68% |
DLTR250117P00145000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 40.00 | 37.55 | 42.20 | 0.00 | - | 1 | 1 | 38.72% |
DLTR250321P00145000 | 2024-06-17 10:48AM EDT | 2025-03-21 | 38.32 | 37.95 | 41.00 | 0.00 | - | - | 0 | 27.88% |
DLTR260116P00145000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 40.26 | 39.00 | 42.40 | 0.00 | - | 3 | 31 | 23.88% |