Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628C00140000 | 2024-06-26 10:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 227.34% |
DLTR240705C00140000 | 2024-06-07 11:09AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 71.88% |
DLTR240712C00140000 | 2024-06-05 9:40AM EDT | 2024-07-12 | 1.34 | 0.00 | 1.89 | 0.00 | - | 1 | 1 | 98.54% |
DLTR240719C00140000 | 2024-06-24 2:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 58 | 381 | 48.83% |
DLTR240816C00140000 | 2024-06-26 10:42AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.40 | +0.03 | +60.00% | 1 | 529 | 45.61% |
DLTR240920C00140000 | 2024-06-26 2:46PM EDT | 2024-09-20 | 0.35 | 0.29 | 0.88 | 0.00 | - | 2 | 472 | 41.75% |
DLTR241018C00140000 | 2024-06-27 11:03AM EDT | 2024-10-18 | 0.68 | 0.62 | 1.01 | +0.18 | +36.00% | 4 | 15 | 37.53% |
DLTR241115C00140000 | 2024-06-17 11:20AM EDT | 2024-11-15 | 1.25 | 0.67 | 2.28 | 0.00 | - | 2 | 61 | 42.42% |
DLTR241220C00140000 | 2024-06-27 1:29PM EDT | 2024-12-20 | 1.99 | 1.46 | 2.32 | -0.20 | -9.13% | 2 | 311 | 38.21% |
DLTR250117C00140000 | 2024-06-27 11:15AM EDT | 2025-01-17 | 2.15 | 0.77 | 3.00 | +0.46 | +27.22% | 2 | 1,657 | 38.71% |
DLTR250321C00140000 | 2024-06-11 1:20PM EDT | 2025-03-21 | 4.90 | 1.99 | 3.90 | 0.00 | - | 1 | 3 | 37.26% |
DLTR250620C00140000 | 2024-06-27 9:39AM EDT | 2025-06-20 | 5.05 | 3.35 | 6.75 | -0.15 | -2.88% | 2 | 4,694 | 40.48% |
DLTR260116C00140000 | 2024-06-26 12:39PM EDT | 2026-01-16 | 9.00 | 7.05 | 10.70 | 0.00 | - | 13 | 97 | 40.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 21.35 | 22.25 | 0.00 | - | 1 | 85 | 0.00% |
DLTR240816P00140000 | 2024-06-21 11:47AM EDT | 2024-08-16 | 33.50 | 32.85 | 36.75 | 0.00 | - | 2 | 0 | 67.51% |
DLTR240920P00140000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 27.60 | 30.40 | 34.15 | 0.00 | - | 1 | 1 | 0.00% |
DLTR241018P00140000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 33.86 | 32.55 | 37.15 | 0.00 | - | 2 | 0 | 47.90% |
DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 21.60 | 29.25 | 33.15 | 0.00 | - | 3 | 3 | 0.00% |
DLTR241220P00140000 | 2024-06-06 11:49AM EDT | 2024-12-20 | 26.45 | 32.50 | 37.20 | 0.00 | - | 1 | 10 | 38.72% |
DLTR250117P00140000 | 2024-06-24 11:53AM EDT | 2025-01-17 | 31.90 | 33.75 | 36.30 | 0.00 | - | 1 | 36 | 31.21% |
DLTR250620P00140000 | 2024-05-29 2:07PM EDT | 2025-06-20 | 30.78 | 35.40 | 36.30 | 0.00 | - | - | 4 | 23.61% |
DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 0.00% |