Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628C00130000 | 2024-06-26 2:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 180.27% |
DLTR240705C00130000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 507 | 55.47% |
DLTR240712C00130000 | 2024-06-20 10:22AM EDT | 2024-07-12 | 0.10 | 0.02 | 0.05 | 0.00 | - | 13 | 68 | 45.31% |
DLTR240719C00130000 | 2024-06-27 1:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.14 | +0.01 | +25.00% | 8 | 721 | 44.14% |
DLTR240816C00130000 | 2024-06-27 2:18PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | +0.04 | +30.77% | 8 | 575 | 31.54% |
DLTR240920C00130000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 1.06 | 1.02 | 1.19 | +0.23 | +27.71% | 5 | 685 | 36.65% |
DLTR241018C00130000 | 2024-06-25 10:35AM EDT | 2024-10-18 | 1.45 | 1.37 | 1.62 | 0.00 | - | 8 | 160 | 34.99% |
DLTR241115C00130000 | 2024-06-20 11:09AM EDT | 2024-11-15 | 2.67 | 1.77 | 2.30 | 0.00 | - | 14 | 148 | 35.29% |
DLTR241220C00130000 | 2024-06-27 11:04AM EDT | 2024-12-20 | 3.30 | 2.75 | 3.40 | -0.85 | -20.48% | 1 | 182 | 36.68% |
DLTR250117C00130000 | 2024-06-27 2:49PM EDT | 2025-01-17 | 4.00 | 3.65 | 3.95 | +0.97 | +32.01% | 9 | 3,405 | 36.27% |
DLTR250321C00130000 | 2024-06-13 10:57AM EDT | 2025-03-21 | 6.13 | 5.00 | 6.70 | 0.00 | - | 1 | 3 | 40.54% |
DLTR250620C00130000 | 2024-06-27 2:42PM EDT | 2025-06-20 | 8.15 | 6.20 | 10.00 | +0.65 | +8.67% | 1 | 9 | 43.46% |
DLTR260116C00130000 | 2024-06-10 12:08PM EDT | 2026-01-16 | 14.90 | 11.55 | 12.65 | 0.00 | - | 1 | 83 | 39.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628P00130000 | 2024-06-24 2:54PM EDT | 2024-06-28 | 22.23 | 22.85 | 26.90 | 0.00 | - | 3 | 2 | 138.28% |
DLTR240719P00130000 | 2024-06-20 10:42AM EDT | 2024-07-19 | 22.71 | 23.75 | 26.20 | 0.00 | - | 1 | 1 | 74.56% |
DLTR240816P00130000 | 2024-06-27 2:36PM EDT | 2024-08-16 | 25.70 | 23.70 | 26.95 | +2.80 | +12.23% | 10 | 4 | 57.62% |
DLTR240920P00130000 | 2024-06-18 11:14AM EDT | 2024-09-20 | 22.30 | 22.95 | 26.90 | 0.00 | - | 1 | 140 | 44.02% |
DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 2024-10-18 | 16.63 | 23.10 | 27.00 | 0.00 | - | 6 | 2 | 38.86% |
DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 20.62 | 23.85 | 27.20 | 0.00 | - | 2 | 95 | 35.91% |
DLTR241220P00130000 | 2024-06-24 10:28AM EDT | 2024-12-20 | 23.75 | 23.80 | 26.00 | 0.00 | - | 1 | 126 | 25.71% |
DLTR250117P00130000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 21.96 | 24.60 | 27.95 | 0.00 | - | 32 | 5,177 | 33.13% |
DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 2025-03-21 | 22.50 | 25.70 | 28.10 | 0.00 | - | - | 2 | 29.52% |
DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 10 | 4,657 | 0.00% |
DLTR260116P00130000 | 2024-06-13 11:21AM EDT | 2026-01-16 | 28.09 | 27.15 | 31.90 | 0.00 | - | 10 | 107 | 28.72% |