Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628C00125000 | 2024-06-17 11:55AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 4 | 13 | 89.06% |
DLTR240705C00125000 | 2024-06-10 11:16AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 72.71% |
DLTR240712C00125000 | 2024-06-12 10:52AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 22 | 50.00% |
DLTR240719C00125000 | 2024-06-26 12:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 1,019 | 35.35% |
DLTR240816C00125000 | 2024-06-27 3:30PM EDT | 2024-08-16 | 0.30 | 0.21 | 0.96 | +0.09 | +42.86% | 12 | 676 | 38.87% |
DLTR240920C00125000 | 2024-06-27 2:19PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.73 | +0.58 | +47.54% | 50 | 897 | 36.15% |
DLTR241018C00125000 | 2024-06-27 11:28AM EDT | 2024-10-18 | 2.26 | 2.05 | 2.31 | +0.37 | +19.58% | 20 | 312 | 34.91% |
DLTR241115C00125000 | 2024-06-27 10:17AM EDT | 2024-11-15 | 2.82 | 2.78 | 3.20 | -0.58 | -17.06% | 5 | 90 | 35.69% |
DLTR241220C00125000 | 2024-06-27 12:28PM EDT | 2024-12-20 | 4.50 | 3.25 | 5.00 | -0.55 | -10.89% | 1 | 262 | 39.23% |
DLTR250117C00125000 | 2024-06-27 1:47PM EDT | 2025-01-17 | 5.17 | 4.80 | 5.00 | +1.12 | +27.65% | 305 | 767 | 36.45% |
DLTR250321C00125000 | 2024-06-18 11:43AM EDT | 2025-03-21 | 7.60 | 6.20 | 7.95 | 0.00 | - | 2 | 3 | 40.78% |
DLTR250620C00125000 | 2024-06-24 3:36PM EDT | 2025-06-20 | 10.05 | 8.90 | 11.50 | 0.00 | - | 54 | 94 | 44.02% |
DLTR260116C00125000 | 2024-06-26 3:42PM EDT | 2026-01-16 | 12.85 | 13.35 | 14.20 | 0.00 | - | 1 | 29 | 40.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 13.31 | 16.00 | 19.70 | 0.00 | - | 2 | 0 | 0.00% |
DLTR240719P00125000 | 2024-06-27 2:51PM EDT | 2024-07-19 | 17.65 | 18.70 | 21.95 | -1.60 | -8.31% | 36 | 20 | 75.78% |
DLTR240726P00125000 | 2024-06-07 9:58AM EDT | 2024-07-26 | 14.16 | 17.85 | 21.85 | 0.00 | - | 2 | 0 | 65.19% |
DLTR240816P00125000 | 2024-06-07 11:31AM EDT | 2024-08-16 | 13.14 | 17.80 | 22.15 | 0.00 | - | 4 | 6 | 52.64% |
DLTR240920P00125000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 20.45 | 19.90 | 21.60 | 0.00 | - | 31 | 888 | 36.74% |
DLTR241018P00125000 | 2024-06-27 12:37PM EDT | 2024-10-18 | 19.90 | 18.95 | 22.20 | -1.43 | -6.70% | 3 | 130 | 35.51% |
DLTR241115P00125000 | 2024-06-26 2:19PM EDT | 2024-11-15 | 22.76 | 19.70 | 22.55 | 0.00 | - | 22 | 67 | 33.58% |
DLTR241220P00125000 | 2024-06-12 2:56PM EDT | 2024-12-20 | 18.80 | 21.25 | 23.05 | 0.00 | - | 10 | 42 | 32.25% |
DLTR250117P00125000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 18.19 | 21.20 | 23.75 | 0.00 | - | 5 | 1,285 | 32.66% |
DLTR250321P00125000 | 2024-06-14 1:54PM EDT | 2025-03-21 | 22.12 | 21.80 | 24.25 | 0.00 | - | 30 | 30 | 30.19% |
DLTR250620P00125000 | 2024-06-12 11:36AM EDT | 2025-06-20 | 20.81 | 21.55 | 24.35 | 0.00 | - | 2 | 13 | 26.37% |
DLTR260116P00125000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.45 | 20.50 | 21.50 | 0.00 | - | 1 | 22 | 14.05% |