Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.279,50 -188,51 (-0,36%) PETROLEO CRU
81,88 +0,98 (+1,21%) OURO
2.337,00 +23,80 (+1,03%) Bitcoin USD
61.442,77 +671,54 (+1,11%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00120000 | 2024-06-25 12:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 31 | 100.59% |
| DLTR240705C00120000 | 2024-06-17 12:28PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.40 | 0.00 | - | 7 | 13 | 51.56% |
| DLTR240712C00120000 | 2024-06-10 9:33AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 6 | 53.64% |
| DLTR240719C00120000 | 2024-06-27 1:49PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.16 | +0.09 | +128.57% | 131 | 1,270 | 30.86% |
| DLTR240816C00120000 | 2024-06-27 2:18PM EDT | 2024-08-16 | 0.67 | 0.53 | 1.50 | +0.23 | +52.27% | 64 | 567 | 37.77% |
| DLTR240920C00120000 | 2024-06-27 2:29PM EDT | 2024-09-20 | 2.66 | 2.47 | 2.91 | +0.63 | +31.03% | 14 | 312 | 38.12% |
| DLTR241018C00120000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 3.10 | 3.10 | 4.00 | +0.80 | +34.78% | 44 | 1,244 | 38.54% |
| DLTR241115C00120000 | 2024-06-27 12:52PM EDT | 2024-11-15 | 4.20 | 3.00 | 4.30 | +0.80 | +23.53% | 8 | 170 | 35.82% |
| DLTR241220C00120000 | 2024-06-20 9:40AM EDT | 2024-12-20 | 6.30 | 5.50 | 5.90 | 0.00 | - | 2 | 196 | 38.06% |
| DLTR250117C00120000 | 2024-06-27 3:30PM EDT | 2025-01-17 | 6.50 | 6.15 | 7.45 | +1.20 | +22.64% | 3 | 222 | 40.55% |
| DLTR250321C00120000 | 2024-06-26 3:53PM EDT | 2025-03-21 | 7.50 | 8.15 | 10.20 | 0.00 | - | 3 | 3 | 43.31% |
| DLTR250620C00120000 | 2024-06-27 11:41AM EDT | 2025-06-20 | 11.10 | 8.80 | 12.65 | -10.30 | -48.13% | 2 | 1 | 43.35% |
| DLTR260116C00120000 | 2024-06-07 2:51PM EDT | 2026-01-16 | 19.20 | 15.35 | 16.75 | 0.00 | - | 2 | 31 | 42.26% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00120000 | 2024-06-11 12:17PM EDT | 2024-06-28 | 9.66 | 12.85 | 16.75 | 0.00 | - | 1 | 0 | 70.31% |
| DLTR240705P00120000 | 2024-06-14 9:52AM EDT | 2024-07-05 | 13.55 | 12.85 | 16.80 | 0.00 | - | 5 | 0 | 100.61% |
| DLTR240712P00120000 | 2024-06-13 9:47AM EDT | 2024-07-12 | 12.67 | 13.65 | 16.85 | 0.00 | - | 1 | 0 | 76.22% |
| DLTR240719P00120000 | 2024-06-26 3:51PM EDT | 2024-07-19 | 16.75 | 13.00 | 16.80 | 0.00 | - | 7 | 10 | 62.94% |
| DLTR240726P00120000 | 2024-06-14 11:51AM EDT | 2024-07-26 | 15.25 | 12.85 | 16.75 | 0.00 | - | - | 1 | 54.57% |
| DLTR240816P00120000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 16.70 | 13.45 | 16.60 | -0.18 | -1.07% | 4 | 1,355 | 40.55% |
| DLTR240920P00120000 | 2024-06-26 1:34PM EDT | 2024-09-20 | 16.87 | 15.65 | 16.35 | 0.00 | - | 1 | 410 | 29.52% |
| DLTR241018P00120000 | 2024-06-24 2:41PM EDT | 2024-10-18 | 14.60 | 14.35 | 18.45 | 0.00 | - | 5 | 336 | 36.90% |
| DLTR241115P00120000 | 2024-06-06 2:02PM EDT | 2024-11-15 | 12.30 | 16.05 | 18.60 | 0.00 | - | 5 | 70 | 33.73% |
| DLTR241220P00120000 | 2024-06-06 2:03PM EDT | 2024-12-20 | 13.52 | 16.95 | 19.95 | 0.00 | - | 5 | 58 | 35.35% |
| DLTR250117P00120000 | 2024-06-21 11:09AM EDT | 2025-01-17 | 16.89 | 16.30 | 19.15 | 0.00 | - | 1 | 6,261 | 30.05% |
| DLTR250321P00120000 | 2024-06-26 12:53PM EDT | 2025-03-21 | 19.94 | 17.20 | 20.90 | 0.00 | - | 47 | 48 | 31.58% |
| DLTR250620P00120000 | 2024-06-26 2:19PM EDT | 2025-06-20 | 21.90 | 18.95 | 21.75 | 0.00 | - | 15 | 53 | 29.44% |
| DLTR260116P00120000 | 2024-06-27 10:53AM EDT | 2026-01-16 | 22.50 | 21.40 | 23.25 | +1.50 | +7.14% | 6 | 146 | 26.36% |
© 2024 Yahoo. Todos os direitos reservados.