Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,87 +0,97 (+1,20%) OURO
2.339,30 +26,10 (+1,13%) Bitcoin USD
61.406,28 +431,25 (+0,71%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:115.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00115000 | 2024-06-27 1:16PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 251 | 297 | 55.47% |
| DLTR240705C00115000 | 2024-06-27 2:53PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.12 | -0.19 | -67.86% | 1 | 4 | 34.18% |
| DLTR240712C00115000 | 2024-06-27 12:04PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.73 | +0.04 | +25.00% | 1 | 21 | 40.94% |
| DLTR240719C00115000 | 2024-06-27 2:56PM EDT | 2024-07-19 | 0.34 | 0.27 | 0.34 | +0.18 | +112.50% | 5 | 884 | 27.20% |
| DLTR240726C00115000 | 2024-06-26 12:44PM EDT | 2024-07-26 | 0.35 | 0.40 | 0.84 | 0.00 | - | 5 | 32 | 31.35% |
| DLTR240802C00115000 | 2024-06-26 10:39AM EDT | 2024-08-02 | 0.68 | 0.40 | 1.62 | 0.00 | - | 1 | 21 | 36.40% |
| DLTR240816C00115000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 1.21 | 1.20 | 1.33 | +0.54 | +80.60% | 90 | 2,458 | 28.57% |
| DLTR240920C00115000 | 2024-06-27 3:53PM EDT | 2024-09-20 | 3.80 | 3.70 | 3.90 | +0.82 | +27.52% | 13 | 221 | 36.85% |
| DLTR241018C00115000 | 2024-06-27 11:25AM EDT | 2024-10-18 | 4.75 | 4.50 | 4.75 | +0.06 | +1.28% | 181 | 249 | 35.89% |
| DLTR241115C00115000 | 2024-06-27 3:54PM EDT | 2024-11-15 | 5.55 | 5.45 | 6.55 | +0.95 | +20.65% | 212 | 72 | 39.33% |
| DLTR241220C00115000 | 2024-06-27 1:45PM EDT | 2024-12-20 | 7.69 | 7.20 | 8.45 | +0.59 | +8.31% | 10 | 315 | 41.86% |
| DLTR250117C00115000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 8.15 | 7.90 | 8.15 | 0.00 | - | 2 | 247 | 37.93% |
| DLTR250321C00115000 | 2024-06-21 3:54PM EDT | 2025-03-21 | 11.00 | 9.75 | 11.40 | 0.00 | - | 3 | 4 | 42.27% |
| DLTR250620C00115000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 12.45 | 11.00 | 14.10 | 0.00 | - | 2 | 5 | 43.01% |
| DLTR260116C00115000 | 2024-06-07 3:36PM EDT | 2026-01-16 | 21.70 | 15.55 | 18.00 | 0.00 | - | 2 | 6 | 41.61% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00115000 | 2024-06-27 2:48PM EDT | 2024-06-28 | 8.80 | 8.50 | 10.85 | -2.70 | -23.48% | 1 | 14 | 132.13% |
| DLTR240705P00115000 | 2024-06-14 9:49AM EDT | 2024-07-05 | 8.72 | 8.70 | 11.25 | 0.00 | - | 1 | 4 | 70.65% |
| DLTR240712P00115000 | 2024-06-26 10:51AM EDT | 2024-07-12 | 9.80 | 8.65 | 11.25 | 0.00 | - | 1 | 6 | 52.98% |
| DLTR240719P00115000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 9.85 | 8.95 | 10.90 | -2.70 | -21.51% | 10 | 2,135 | 39.65% |
| DLTR240726P00115000 | 2024-06-27 11:05AM EDT | 2024-07-26 | 10.37 | 8.80 | 11.40 | +2.45 | +30.93% | 9 | 10 | 40.33% |
| DLTR240816P00115000 | 2024-06-27 11:58AM EDT | 2024-08-16 | 9.70 | 8.45 | 12.20 | -2.10 | -17.80% | 2 | 1,897 | 37.18% |
| DLTR240920P00115000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 11.10 | 10.30 | 14.25 | 0.00 | - | 2 | 2,188 | 39.82% |
| DLTR241018P00115000 | 2024-06-24 3:52PM EDT | 2024-10-18 | 11.20 | 10.65 | 14.65 | 0.00 | - | 2 | 630 | 36.40% |
| DLTR241115P00115000 | 2024-06-12 3:51PM EDT | 2024-11-15 | 11.10 | 11.95 | 15.40 | 0.00 | - | 1 | 147 | 35.63% |
| DLTR241220P00115000 | 2024-06-11 10:44AM EDT | 2024-12-20 | 11.41 | 12.55 | 16.50 | 0.00 | - | 1 | 153 | 35.81% |
| DLTR250117P00115000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 14.49 | 13.00 | 16.40 | 0.00 | - | 1 | 455 | 32.95% |
| DLTR250321P00115000 | 2024-06-14 10:49AM EDT | 2025-03-21 | 15.74 | 15.10 | 16.50 | 0.00 | - | 6 | 9 | 29.11% |
| DLTR250620P00115000 | 2024-06-27 9:41AM EDT | 2025-06-20 | 18.20 | 15.75 | 20.00 | +4.37 | +31.60% | 2 | 17 | 33.68% |
| DLTR260116P00115000 | 2024-06-21 11:09AM EDT | 2026-01-16 | 18.79 | 18.55 | 20.30 | 0.00 | - | 1 | 13 | 27.33% |
© 2024 Yahoo. Todos os direitos reservados.