Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,88 +0,98 (+1,21%) OURO
2.338,80 +25,60 (+1,11%) Bitcoin USD
61.415,78 +475,41 (+0,78%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00110000 | 2024-06-27 10:56AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 6 | 91 | 37.70% |
| DLTR240705C00110000 | 2024-06-27 3:47PM EDT | 2024-07-05 | 0.22 | 0.18 | 0.28 | +0.09 | +69.23% | 34 | 73 | 25.24% |
| DLTR240712C00110000 | 2024-06-27 11:21AM EDT | 2024-07-12 | 0.65 | 0.56 | 0.72 | -0.03 | -4.41% | 1 | 98 | 26.59% |
| DLTR240719C00110000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 1.12 | 0.95 | 1.09 | +0.55 | +96.49% | 412 | 1,318 | 26.66% |
| DLTR240726C00110000 | 2024-06-27 2:48PM EDT | 2024-07-26 | 1.65 | 1.16 | 1.55 | +0.72 | +77.42% | 1 | 30 | 27.83% |
| DLTR240802C00110000 | 2024-06-25 3:57PM EDT | 2024-08-02 | 1.91 | 0.24 | 2.00 | 0.00 | - | 3 | 4 | 28.85% |
| DLTR240816C00110000 | 2024-06-27 3:31PM EDT | 2024-08-16 | 2.72 | 2.41 | 2.62 | +0.82 | +43.16% | 174 | 609 | 28.85% |
| DLTR240920C00110000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.85 | +0.95 | +20.65% | 5 | 429 | 38.54% |
| DLTR241018C00110000 | 2024-06-27 9:59AM EDT | 2024-10-18 | 6.10 | 6.35 | 6.60 | 0.00 | - | 3 | 384 | 36.69% |
| DLTR241115C00110000 | 2024-06-27 3:29PM EDT | 2024-11-15 | 7.65 | 7.40 | 7.70 | +1.45 | +23.39% | 57 | 221 | 37.10% |
| DLTR241220C00110000 | 2024-06-27 11:33AM EDT | 2024-12-20 | 9.40 | 8.25 | 11.45 | -1.15 | -10.90% | 73 | 13 | 46.07% |
| DLTR250117C00110000 | 2024-06-27 10:33AM EDT | 2025-01-17 | 10.06 | 9.40 | 10.25 | +1.11 | +12.40% | 1 | 359 | 38.99% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 2025-03-21 | 18.90 | 13.05 | 13.60 | 0.00 | - | - | 1 | 43.42% |
| DLTR250620C00110000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 14.63 | 12.55 | 16.55 | 0.00 | - | 2 | 4 | 44.63% |
| DLTR260116C00110000 | 2024-06-26 2:45PM EDT | 2026-01-16 | 18.40 | 18.90 | 20.50 | 0.00 | - | 2 | 28 | 43.08% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00110000 | 2024-06-27 2:28PM EDT | 2024-06-28 | 4.00 | 3.80 | 6.15 | +1.09 | +37.46% | 5 | 45 | 100.78% |
| DLTR240705P00110000 | 2024-06-24 3:49PM EDT | 2024-07-05 | 3.14 | 3.85 | 5.25 | 0.00 | - | 3 | 41 | 29.83% |
| DLTR240712P00110000 | 2024-06-27 3:26PM EDT | 2024-07-12 | 4.80 | 4.10 | 5.35 | +1.57 | +48.61% | 19 | 25 | 24.07% |
| DLTR240719P00110000 | 2024-06-27 2:32PM EDT | 2024-07-19 | 4.80 | 4.45 | 5.60 | -2.36 | -32.96% | 4,335 | 4,658 | 23.32% |
| DLTR240726P00110000 | 2024-06-14 2:04PM EDT | 2024-07-26 | 6.52 | 3.85 | 6.75 | 0.00 | - | 3 | 3 | 31.67% |
| DLTR240802P00110000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 4.50 | 5.75 | 7.45 | 0.00 | - | 5 | 7 | 34.19% |
| DLTR240816P00110000 | 2024-06-27 2:07PM EDT | 2024-08-16 | 6.00 | 4.75 | 6.70 | -2.40 | -28.57% | 9 | 680 | 23.94% |
| DLTR240920P00110000 | 2024-06-26 1:20PM EDT | 2024-09-20 | 9.50 | 8.70 | 9.15 | 0.00 | - | 15 | 517 | 31.12% |
| DLTR241018P00110000 | 2024-06-27 3:28PM EDT | 2024-10-18 | 9.35 | 9.40 | 9.65 | -1.70 | -15.38% | 2 | 244 | 29.21% |
| DLTR241115P00110000 | 2024-06-27 3:54PM EDT | 2024-11-15 | 10.25 | 10.05 | 11.15 | 0.00 | - | 10 | 145 | 31.97% |
| DLTR241220P00110000 | 2024-06-12 10:07AM EDT | 2024-12-20 | 9.00 | 11.25 | 12.65 | 0.00 | - | 1 | 71 | 33.80% |
| DLTR250117P00110000 | 2024-06-27 2:16PM EDT | 2025-01-17 | 11.40 | 11.50 | 12.05 | +0.65 | +6.05% | 4 | 2,274 | 29.49% |
| DLTR250221P00110000 | 2024-06-20 3:04PM EDT | 2025-02-21 | 11.20 | 11.90 | 13.55 | 0.00 | - | - | 2 | 31.67% |
| DLTR250321P00110000 | 2024-06-10 1:45PM EDT | 2025-03-21 | 11.08 | 12.30 | 13.85 | 0.00 | - | 1 | 7 | 30.81% |
| DLTR250620P00110000 | 2024-06-07 3:28PM EDT | 2025-06-20 | 12.39 | 12.50 | 16.25 | 0.00 | - | 2 | 38 | 32.39% |
| DLTR260116P00110000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 17.20 | 16.75 | 17.60 | 0.00 | - | 6 | 62 | 28.31% |
© 2024 Yahoo. Todos os direitos reservados.