Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.279,50 -188,51 (-0,36%) PETROLEO CRU
81,88 +0,98 (+1,21%) OURO
2.337,00 +23,80 (+1,03%) Bitcoin USD
61.442,77 +671,54 (+1,11%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:105.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00105000 | 2024-06-27 3:44PM EDT | 2024-06-28 | 1.05 | 0.72 | 0.94 | +0.65 | +162.50% | 1,156 | 162 | 26.76% |
| DLTR240705C00105000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 1.57 | 1.60 | 1.72 | +0.58 | +58.59% | 127 | 157 | 24.49% |
| DLTR240719C00105000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 2.90 | 2.84 | 2.98 | +0.96 | +49.48% | 100 | 85 | 27.30% |
| DLTR240726C00105000 | 2024-06-27 3:22PM EDT | 2024-07-26 | 3.65 | 2.77 | 3.55 | -2.65 | -42.06% | 33 | 1 | 28.65% |
| DLTR240816C00105000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 4.80 | 4.60 | 4.85 | +1.00 | +26.32% | 265 | 166 | 30.27% |
| DLTR240920C00105000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 7.80 | 7.75 | 8.45 | +0.82 | +11.75% | 14 | 66 | 41.07% |
| DLTR241018C00105000 | 2024-06-27 11:25AM EDT | 2024-10-18 | 9.15 | 8.65 | 9.00 | -1.14 | -11.08% | 7 | 40 | 38.03% |
| DLTR241115C00105000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 8.85 | 9.70 | 10.20 | +0.40 | +4.73% | 1 | 40 | 38.68% |
| DLTR241220C00105000 | 2024-06-14 2:43PM EDT | 2024-12-20 | 12.00 | 11.60 | 12.60 | 0.00 | - | 46 | 46 | 42.94% |
| DLTR250117C00105000 | 2024-06-27 2:51PM EDT | 2025-01-17 | 13.13 | 10.50 | 13.60 | +2.13 | +19.36% | 8 | 327 | 43.12% |
| DLTR250321C00105000 | 2024-06-17 10:45AM EDT | 2025-03-21 | 15.49 | 14.00 | 15.25 | 0.00 | - | - | 1 | 42.37% |
| DLTR250620C00105000 | 2024-06-25 11:54AM EDT | 2025-06-20 | 16.95 | 16.40 | 19.25 | 0.00 | - | 1 | 4 | 46.44% |
| DLTR260116C00105000 | 2024-06-27 2:01PM EDT | 2026-01-16 | 22.64 | 20.95 | 23.15 | -1.16 | -4.87% | 6 | 102 | 44.57% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00105000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.58 | 0.34 | 0.63 | -1.38 | -70.41% | 67 | 313 | 23.54% |
| DLTR240705P00105000 | 2024-06-27 3:52PM EDT | 2024-07-05 | 1.25 | 1.22 | 1.36 | -1.58 | -55.83% | 58 | 142 | 22.22% |
| DLTR240712P00105000 | 2024-06-26 1:49PM EDT | 2024-07-12 | 3.70 | 1.69 | 2.00 | 0.00 | - | 3 | 67 | 23.96% |
| DLTR240719P00105000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 2.41 | 2.26 | 2.40 | -0.92 | -27.63% | 81 | 8,165 | 23.79% |
| DLTR240726P00105000 | 2024-06-25 10:26AM EDT | 2024-07-26 | 2.53 | 2.43 | 4.60 | 0.00 | - | 4 | 8 | 39.16% |
| DLTR240802P00105000 | 2024-06-18 12:26PM EDT | 2024-08-02 | 2.62 | 1.99 | 4.90 | 0.00 | - | - | 10 | 37.51% |
| DLTR240816P00105000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 3.80 | 3.55 | 3.80 | -0.73 | -16.11% | 205 | 988 | 24.93% |
| DLTR240920P00105000 | 2024-06-27 12:47PM EDT | 2024-09-20 | 6.15 | 5.30 | 6.45 | -0.80 | -11.51% | 9 | 454 | 32.24% |
| DLTR241018P00105000 | 2024-06-27 3:02PM EDT | 2024-10-18 | 6.52 | 6.35 | 7.05 | -1.13 | -14.77% | 32 | 10,061 | 30.58% |
| DLTR241115P00105000 | 2024-06-27 11:41AM EDT | 2024-11-15 | 7.35 | 7.50 | 8.05 | -0.85 | -10.37% | 2 | 1,728 | 31.24% |
| DLTR241220P00105000 | 2024-06-26 11:51AM EDT | 2024-12-20 | 8.90 | 7.90 | 9.10 | 0.00 | - | 21 | 150 | 31.60% |
| DLTR250117P00105000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 9.18 | 8.45 | 9.50 | +0.23 | +2.57% | 6 | 1,204 | 30.64% |
| DLTR250321P00105000 | 2024-06-14 10:44AM EDT | 2025-03-21 | 10.37 | 10.30 | 11.90 | 0.00 | - | 1 | 5 | 33.54% |
| DLTR250620P00105000 | 2024-05-24 3:16PM EDT | 2025-06-20 | 9.80 | 11.10 | 12.35 | 0.00 | - | 1 | 158 | 30.07% |
| DLTR260116P00105000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 15.20 | 13.65 | 15.10 | 0.00 | - | 5 | 147 | 29.22% |
© 2024 Yahoo. Todos os direitos reservados.