Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,84 +0,94 (+1,16%) OURO
2.337,10 +23,90 (+1,03%) Bitcoin USD
61.447,64 +646,12 (+1,06%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:100.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00100000 | 2024-06-26 12:35PM EDT | 2024-07-19 | 5.55 | 6.10 | 7.55 | 0.00 | - | 3 | 11 | 43.53% |
| DLTR240816C00100000 | 2024-06-26 11:15AM EDT | 2024-08-16 | 7.90 | 6.75 | 8.70 | +0.50 | +6.76% | 10 | 35 | 37.43% |
| DLTR240920C00100000 | 2024-06-27 2:53PM EDT | 2024-09-20 | 11.40 | 9.10 | 11.75 | +1.85 | +19.37% | 5 | 34 | 44.90% |
| DLTR241018C00100000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 11.65 | 11.55 | 12.80 | +1.20 | +11.48% | 1 | 14 | 43.73% |
| DLTR241115C00100000 | 2024-06-26 9:31AM EDT | 2024-11-15 | 13.20 | 12.55 | 13.65 | 0.00 | - | 2 | 5 | 42.61% |
| DLTR241220C00100000 | 2024-06-26 1:44PM EDT | 2024-12-20 | 12.90 | 14.40 | 15.65 | 0.00 | - | 10 | 114 | 45.37% |
| DLTR250117C00100000 | 2024-06-27 1:12PM EDT | 2025-01-17 | 15.70 | 14.10 | 15.95 | +1.40 | +9.79% | 1 | 165 | 43.16% |
| DLTR250321C00100000 | 2024-05-30 10:27AM EDT | 2025-03-21 | 26.23 | 16.90 | 18.05 | 0.00 | - | 1 | 1 | 43.89% |
| DLTR250620C00100000 | 2024-06-26 3:37PM EDT | 2025-06-20 | 19.15 | 18.75 | 22.50 | 0.00 | - | 2 | 4 | 49.23% |
| DLTR260116C00100000 | 2024-06-18 10:14AM EDT | 2026-01-16 | 26.80 | 24.35 | 26.05 | 0.00 | - | 1 | 5 | 46.33% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00100000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | -0.09 | -69.23% | 13 | 195 | 50.20% |
| DLTR240705P00100000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.45 | 0.13 | 0.20 | 0.00 | - | 236 | 217 | 25.49% |
| DLTR240712P00100000 | 2024-06-27 3:56PM EDT | 2024-07-12 | 0.47 | 0.24 | 0.82 | -0.53 | -53.00% | 5 | 13 | 30.91% |
| DLTR240719P00100000 | 2024-06-27 1:38PM EDT | 2024-07-19 | 0.61 | 0.63 | 0.79 | -0.49 | -44.55% | 12 | 553 | 25.39% |
| DLTR240726P00100000 | 2024-06-27 2:02PM EDT | 2024-07-26 | 0.90 | 0.38 | 1.34 | -0.22 | -19.64% | 12 | 244 | 28.25% |
| DLTR240802P00100000 | 2024-06-26 11:47AM EDT | 2024-08-02 | 1.48 | 1.06 | 1.49 | +0.04 | +2.78% | 20 | 3,956 | 26.83% |
| DLTR240816P00100000 | 2024-06-27 2:40PM EDT | 2024-08-16 | 1.85 | 1.77 | 1.90 | -0.49 | -20.94% | 21 | 11,479 | 25.99% |
| DLTR240920P00100000 | 2024-06-27 1:08PM EDT | 2024-09-20 | 4.05 | 4.05 | 4.35 | -0.87 | -17.68% | 15 | 3,287 | 33.42% |
| DLTR241018P00100000 | 2024-06-27 2:50PM EDT | 2024-10-18 | 4.55 | 4.20 | 4.95 | -0.46 | -9.18% | 29 | 346 | 31.79% |
| DLTR241115P00100000 | 2024-06-26 2:46PM EDT | 2024-11-15 | 6.05 | 5.25 | 5.55 | 0.00 | - | 16 | 40 | 30.93% |
| DLTR241220P00100000 | 2024-06-26 3:54PM EDT | 2024-12-20 | 7.20 | 6.05 | 7.15 | 0.00 | - | 3 | 119 | 33.52% |
| DLTR250117P00100000 | 2024-06-27 1:47PM EDT | 2025-01-17 | 6.87 | 6.25 | 7.30 | -0.43 | -5.89% | 3 | 4,105 | 31.65% |
| DLTR250321P00100000 | 2024-06-05 11:46AM EDT | 2025-03-21 | 6.25 | 8.10 | 8.85 | 0.00 | - | - | 14 | 32.23% |
| DLTR250620P00100000 | 2024-06-07 3:28PM EDT | 2025-06-20 | 8.38 | 9.50 | 10.75 | 0.00 | - | 2 | 66 | 32.65% |
| DLTR260116P00100000 | 2024-06-12 3:39PM EDT | 2026-01-16 | 11.10 | 11.40 | 12.85 | 0.00 | - | 300 | 1,653 | 30.16% |
© 2024 Yahoo. Todos os direitos reservados.