Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.461,23 +540,76 (+0,89%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620C00085000 | 2024-06-18 12:31PM EDT | 85.00 | 31.13 | 30.55 | 31.40 | 0.00 | - | 1 | 2 | 49.70% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 90.00 | 31.50 | 25.60 | 29.40 | 0.00 | - | - | 1 | 52.02% |
| DLTR250620C00095000 | 2024-06-12 3:47PM EDT | 95.00 | 25.70 | 23.90 | 25.85 | 0.00 | - | 1 | 2 | 49.34% |
| DLTR250620C00100000 | 2024-06-26 3:37PM EDT | 100.00 | 19.15 | 20.95 | 21.65 | 0.00 | - | 2 | 4 | 44.71% |
| DLTR250620C00105000 | 2024-06-25 11:54AM EDT | 105.00 | 17.50 | 18.20 | 20.55 | +0.55 | +3.24% | 1 | 4 | 47.53% |
| DLTR250620C00110000 | 2024-06-14 11:36AM EDT | 110.00 | 14.63 | 15.70 | 16.30 | 0.00 | - | 2 | 4 | 42.14% |
| DLTR250620C00115000 | 2024-06-14 11:36AM EDT | 115.00 | 12.45 | 13.45 | 14.05 | 0.00 | - | 2 | 5 | 41.18% |
| DLTR250620C00120000 | 2024-06-28 1:59PM EDT | 120.00 | 11.15 | 11.45 | 12.75 | +0.05 | +0.45% | 141 | 2 | 42.02% |
| DLTR250620C00125000 | 2024-06-28 3:02PM EDT | 125.00 | 9.75 | 8.75 | 10.30 | -0.30 | -2.99% | 1 | 94 | 39.67% |
| DLTR250620C00130000 | 2024-06-27 2:42PM EDT | 130.00 | 8.15 | 8.15 | 9.25 | 0.00 | - | 1 | 8 | 40.27% |
| DLTR250620C00135000 | 2024-06-04 12:21PM EDT | 135.00 | 14.54 | 6.85 | 7.30 | 0.00 | - | 4 | 148 | 38.19% |
| DLTR250620C00140000 | 2024-06-27 9:39AM EDT | 140.00 | 5.05 | 5.65 | 6.15 | 0.00 | - | 2 | 4,695 | 37.71% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 145.00 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 50.39% |
| DLTR250620C00150000 | 2024-06-26 1:28PM EDT | 150.00 | 3.35 | 3.75 | 4.85 | 0.00 | - | 1 | 22 | 38.55% |
| DLTR250620C00155000 | 2024-06-13 1:33PM EDT | 155.00 | 3.30 | 2.65 | 4.75 | 0.00 | - | 1 | 1 | 40.30% |
| DLTR250620C00160000 | 2024-06-26 3:58PM EDT | 160.00 | 2.50 | 2.29 | 3.00 | 0.00 | - | 5 | 19 | 36.27% |
| DLTR250620C00165000 | 2024-06-14 11:26AM EDT | 165.00 | 2.08 | 1.58 | 3.55 | 0.00 | - | 20 | 67 | 40.03% |
| DLTR250620C00170000 | 2024-06-12 11:36AM EDT | 170.00 | 2.14 | 1.41 | 3.40 | 0.00 | - | 1 | 12 | 41.17% |
| DLTR250620C00175000 | 2024-06-06 12:09PM EDT | 175.00 | 2.49 | 1.21 | 2.95 | 0.00 | - | - | 2 | 41.05% |
| DLTR250620C00180000 | 2024-06-27 1:50PM EDT | 180.00 | 1.30 | 1.20 | 1.56 | 0.00 | - | 1 | 23 | 36.15% |
| DLTR250620C00185000 | 2024-06-06 9:31AM EDT | 185.00 | 1.74 | 0.19 | 2.44 | 0.00 | - | 2 | 132 | 41.83% |
| DLTR250620C00190000 | 2024-06-04 3:04PM EDT | 190.00 | 2.80 | 0.01 | 2.25 | 0.00 | - | 10 | 34 | 42.31% |
| DLTR250620C00195000 | 2024-06-13 9:35AM EDT | 195.00 | 0.76 | 0.00 | 1.91 | 0.00 | - | 1 | 7 | 41.92% |
| DLTR250620C00200000 | 2024-05-21 11:52AM EDT | 200.00 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 45.81% |
| DLTR250620C00210000 | 2024-05-08 3:04PM EDT | 210.00 | 1.38 | 0.00 | 1.83 | 0.00 | - | - | 0 | 45.04% |
| DLTR250620C00220000 | 2024-06-06 9:34AM EDT | 220.00 | 0.48 | 0.00 | 1.62 | 0.00 | - | 10 | 16 | 46.00% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620P00055000 | 2024-06-21 1:41PM EDT | 55.00 | 0.70 | 0.00 | 1.79 | 0.00 | - | 4 | 12 | 52.06% |
| DLTR250620P00060000 | 2024-06-26 1:56PM EDT | 60.00 | 1.29 | 0.72 | 3.20 | 0.00 | - | 158 | 153 | 55.32% |
| DLTR250620P00065000 | 2024-06-17 3:54PM EDT | 65.00 | 1.60 | 1.17 | 2.82 | 0.00 | - | 2 | 4 | 47.28% |
| DLTR250620P00070000 | 2024-06-27 3:01PM EDT | 70.00 | 2.15 | 1.92 | 2.72 | 0.00 | - | 1 | 24 | 41.36% |
| DLTR250620P00075000 | 2024-06-28 3:42PM EDT | 75.00 | 2.73 | 2.60 | 2.97 | -0.07 | -2.50% | 1 | 142 | 37.45% |
| DLTR250620P00080000 | 2024-06-28 11:33AM EDT | 80.00 | 3.95 | 3.05 | 3.90 | -0.25 | -5.95% | 51 | 60 | 36.27% |
| DLTR250620P00085000 | 2024-06-26 9:31AM EDT | 85.00 | 5.00 | 4.55 | 5.00 | 0.00 | - | 1 | 98 | 35.03% |
| DLTR250620P00090000 | 2024-06-26 2:11PM EDT | 90.00 | 6.95 | 4.15 | 7.15 | 0.00 | - | 1 | 178 | 36.31% |
| DLTR250620P00095000 | 2024-06-26 2:41PM EDT | 95.00 | 8.60 | 7.40 | 7.90 | 0.00 | - | 21 | 186 | 32.75% |
| DLTR250620P00100000 | 2024-06-28 3:52PM EDT | 100.00 | 9.42 | 8.95 | 9.75 | +1.04 | +12.41% | 3 | 66 | 31.70% |
| DLTR250620P00105000 | 2024-05-24 3:16PM EDT | 105.00 | 9.80 | 11.10 | 12.35 | 0.00 | - | 1 | 158 | 31.82% |
| DLTR250620P00110000 | 2024-06-07 3:28PM EDT | 110.00 | 12.39 | 12.80 | 14.25 | 0.00 | - | 2 | 38 | 29.55% |
| DLTR250620P00115000 | 2024-06-27 9:41AM EDT | 115.00 | 18.20 | 16.40 | 16.95 | 0.00 | - | 2 | 17 | 28.52% |
| DLTR250620P00120000 | 2024-06-26 2:19PM EDT | 120.00 | 21.90 | 18.85 | 20.90 | 0.00 | - | 15 | 53 | 29.82% |
| DLTR250620P00125000 | 2024-06-12 11:36AM EDT | 125.00 | 20.81 | 22.60 | 24.20 | 0.00 | - | 2 | 13 | 28.91% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 130.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 10 | 4,657 | 0.00% |
| DLTR250620P00135000 | 2024-06-28 2:29PM EDT | 135.00 | 30.96 | 30.00 | 30.70 | +12.71 | +69.64% | 10 | 2 | 24.26% |
| DLTR250620P00140000 | 2024-05-29 2:07PM EDT | 140.00 | 30.78 | 33.80 | 37.00 | 0.00 | - | - | 4 | 30.83% |
| DLTR250620P00150000 | 2024-06-11 12:13PM EDT | 150.00 | 39.85 | 41.15 | 45.45 | 0.00 | - | - | 0 | 29.64% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 155.00 | 36.90 | 42.05 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 165.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.