Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.482,04 +506,11 (+0,83%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321C00100000 | 2024-06-28 11:55AM EDT | 100.00 | 17.20 | 18.40 | 18.75 | -9.03 | -34.43% | 1 | 1 | 43.29% |
| DLTR250321C00105000 | 2024-06-28 3:35PM EDT | 105.00 | 15.85 | 14.60 | 15.95 | +0.36 | +2.32% | 1 | 1 | 42.02% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 110.00 | 18.90 | 13.05 | 13.60 | 0.00 | - | - | 1 | 41.36% |
| DLTR250321C00115000 | 2024-06-21 3:54PM EDT | 115.00 | 11.00 | 10.85 | 11.20 | 0.00 | - | 3 | 4 | 39.88% |
| DLTR250321C00120000 | 2024-06-26 3:53PM EDT | 120.00 | 7.50 | 8.70 | 9.35 | 0.00 | - | 3 | 3 | 39.26% |
| DLTR250321C00125000 | 2024-06-18 11:43AM EDT | 125.00 | 7.60 | 7.30 | 7.60 | 0.00 | - | 2 | 3 | 38.28% |
| DLTR250321C00130000 | 2024-06-28 3:35PM EDT | 130.00 | 6.01 | 5.30 | 6.20 | -0.12 | -1.96% | 1 | 3 | 37.67% |
| DLTR250321C00135000 | 2024-06-21 2:48PM EDT | 135.00 | 5.05 | 4.75 | 5.00 | 0.00 | - | 2 | 2 | 37.06% |
| DLTR250321C00140000 | 2024-06-11 1:20PM EDT | 140.00 | 4.90 | 3.80 | 4.05 | 0.00 | - | 1 | 3 | 36.69% |
| DLTR250321C00145000 | 2024-06-14 9:32AM EDT | 145.00 | 3.00 | 2.47 | 3.30 | 0.00 | - | 1 | 3 | 36.51% |
| DLTR250321C00150000 | 2024-06-06 2:36PM EDT | 150.00 | 3.74 | 2.23 | 2.77 | 0.00 | - | - | 1 | 36.73% |
| DLTR250321C00160000 | 2024-06-06 2:36PM EDT | 160.00 | 2.49 | 1.39 | 1.83 | 0.00 | - | - | 1 | 36.48% |
| DLTR250321C00165000 | 2024-06-13 2:53PM EDT | 165.00 | 1.19 | 1.07 | 1.66 | 0.00 | - | 2 | 1 | 37.42% |
| DLTR250321C00170000 | 2024-06-13 2:53PM EDT | 170.00 | 0.94 | 0.83 | 1.90 | 0.00 | - | 2 | 2 | 40.55% |
| DLTR250321C00175000 | 2024-06-06 1:39PM EDT | 175.00 | 1.34 | 0.69 | 1.54 | 0.00 | - | 2 | 2 | 40.16% |
| DLTR250321C00180000 | 2024-06-03 1:07PM EDT | 180.00 | 2.37 | 0.33 | 1.61 | 0.00 | - | 2 | 1 | 42.21% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321P00055000 | 2024-06-14 12:43PM EDT | 55.00 | 0.45 | 0.04 | 0.55 | 0.00 | - | - | 4 | 45.97% |
| DLTR250321P00060000 | 2024-06-21 9:40AM EDT | 60.00 | 0.70 | 0.05 | 2.15 | 0.00 | - | 2 | 15 | 56.64% |
| DLTR250321P00065000 | 2024-06-28 1:36PM EDT | 65.00 | 1.00 | 0.78 | 1.04 | +0.03 | +3.09% | 8 | 7 | 41.31% |
| DLTR250321P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.40 | 1.12 | 1.53 | 0.00 | - | 27 | 132 | 40.15% |
| DLTR250321P00075000 | 2024-06-13 2:50PM EDT | 75.00 | 1.98 | 0.95 | 2.12 | 0.00 | - | 2 | 1 | 38.68% |
| DLTR250321P00080000 | 2024-06-26 12:48PM EDT | 80.00 | 2.87 | 2.12 | 2.77 | 0.00 | - | 5 | 12 | 36.75% |
| DLTR250321P00085000 | 2024-06-28 12:29PM EDT | 85.00 | 3.95 | 3.45 | 3.70 | +0.05 | +1.28% | 96 | 883 | 35.38% |
| DLTR250321P00090000 | 2024-06-27 3:13PM EDT | 90.00 | 4.90 | 4.65 | 4.90 | 0.00 | - | 4 | 114 | 34.22% |
| DLTR250321P00095000 | 2024-06-28 1:19PM EDT | 95.00 | 6.70 | 6.15 | 6.40 | -0.54 | -7.46% | 1 | 80 | 33.18% |
| DLTR250321P00100000 | 2024-06-28 1:18PM EDT | 100.00 | 8.60 | 7.65 | 8.15 | +2.35 | +37.60% | 1 | 14 | 32.02% |
| DLTR250321P00105000 | 2024-06-28 1:19PM EDT | 105.00 | 10.75 | 9.95 | 10.30 | +0.38 | +3.66% | 1 | 5 | 31.12% |
| DLTR250321P00110000 | 2024-06-28 1:46PM EDT | 110.00 | 13.05 | 11.40 | 12.70 | +1.97 | +17.78% | 1 | 7 | 29.98% |
| DLTR250321P00115000 | 2024-06-14 10:49AM EDT | 115.00 | 15.74 | 14.15 | 15.45 | 0.00 | - | 6 | 9 | 28.86% |
| DLTR250321P00120000 | 2024-06-26 12:53PM EDT | 120.00 | 19.94 | 17.30 | 18.85 | 0.00 | - | 47 | 48 | 28.64% |
| DLTR250321P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 22.12 | 21.40 | 23.05 | 0.00 | - | 30 | 30 | 30.01% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 130.00 | 22.50 | 24.85 | 25.75 | 0.00 | - | - | 2 | 25.48% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 29.37 | 28.25 | 29.85 | 0.00 | - | 1 | 1 | 24.48% |
| DLTR250321P00145000 | 2024-06-17 10:48AM EDT | 145.00 | 38.32 | 36.50 | 40.10 | 0.00 | - | - | 0 | 30.46% |
© 2024 Yahoo. Todos os direitos reservados.