Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | - | 2 | 5 | 55.00 | 0.50 | 0.00 | - | 4 | 0 |
72.65 | 0.00 | - | 1 | 11 | 60.00 | 0.43 | 0.00 | - | 2 | 0 |
46.68 | 0.00 | - | 5 | 2 | 65.00 | 0.64 | 0.00 | - | 2 | 0 |
37.50 | 0.00 | - | 2 | 0 | 70.00 | 0.87 | 0.00 | - | 1 | 0 |
71.08 | 0.00 | - | 18 | 27 | 75.00 | 1.46 | 0.00 | - | 13 | 0 |
54.15 | 0.00 | - | 2 | 80 | 80.00 | 1.70 | 0.00 | - | 7 | 0 |
38.07 | 0.00 | - | 1 | 16 | 85.00 | 2.55 | 0.00 | - | 5 | 0 |
22.00 | 0.00 | - | 1 | 0 | 90.00 | 3.65 | 0.00 | - | 6 | 0 |
18.80 | 0.00 | - | 57 | 0 | 95.00 | 4.85 | 0.00 | - | 1 | 0 |
16.50 | 0.00 | - | 3 | 0 | 100.00 | 6.60 | 0.00 | - | 3 | 0 |
13.13 | 0.00 | - | 8 | 0 | 105.00 | 8.75 | 0.00 | - | 2 | 0 |
11.10 | 0.00 | - | 7 | 0 | 110.00 | 11.30 | 0.00 | - | 2 | 0 |
8.85 | 0.00 | - | 7 | 0 | 115.00 | 14.30 | 0.00 | - | 1 | 0 |
6.75 | 0.00 | - | 2 | 0 | 120.00 | 15.80 | 0.00 | - | 12 | 0 |
5.50 | 0.00 | - | 20 | 0 | 125.00 | 18.19 | 0.00 | - | 5 | 0 |
4.80 | 0.00 | - | 1 | 0 | 130.00 | 21.96 | 0.00 | - | 32 | 0 |
3.30 | 0.00 | - | 21 | 0 | 135.00 | 22.55 | 0.00 | - | 31 | 0 |
2.80 | 0.00 | - | 3 | 0 | 140.00 | 31.90 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | 1 | 0 | 145.00 | 40.00 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 3 | 0 | 150.00 | 25.25 | 0.00 | - | 10 | 215 |
1.14 | 0.00 | - | 20 | 0 | 155.00 | 46.10 | 0.00 | - | 27 | 0 |
0.65 | 0.00 | - | 10 | 0 | 160.00 | 31.60 | 0.00 | - | 8 | 22 |
0.39 | 0.00 | - | 9 | 0 | 165.00 | 36.35 | 0.00 | - | 6 | 23 |
0.30 | 0.00 | - | 500 | 0 | 170.00 | 43.05 | 0.00 | - | 1 | 1 |
0.51 | 0.00 | - | 6 | 0 | 175.00 | 62.70 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 4 | 0 | 180.00 | 45.20 | 0.00 | - | - | 7 |
0.38 | 0.00 | - | 2 | 0 | 185.00 | 72.60 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 2 | 0 | 190.00 | 53.75 | 0.00 | - | 21 | 0 |
0.25 | 0.00 | - | 2 | 0 | 195.00 | 59.95 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 0 | 200.00 | 56.05 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 2 | 0 | 210.00 | 83.55 | 0.00 | - | 54 | 0 |
0.08 | 0.00 | - | 2 | 0 | 220.00 | 79.14 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 230.00 | 91.52 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 0 | 240.00 | 91.52 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |