Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.349,46 +378,79 (+0,62%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220C00090000 | 2024-06-13 9:38AM EDT | 90.00 | 23.00 | 21.65 | 22.75 | 0.00 | - | 1 | 4 | 46.92% |
| DLTR241220C00100000 | 2024-06-26 1:44PM EDT | 100.00 | 12.90 | 15.50 | 16.50 | 0.00 | - | 10 | 114 | 45.25% |
| DLTR241220C00105000 | 2024-06-14 2:43PM EDT | 105.00 | 12.00 | 11.65 | 12.95 | 0.00 | - | 46 | 46 | 41.43% |
| DLTR241220C00110000 | 2024-06-28 2:57PM EDT | 110.00 | 10.05 | 9.15 | 10.40 | +0.65 | +6.91% | 3 | 86 | 40.14% |
| DLTR241220C00115000 | 2024-06-27 1:45PM EDT | 115.00 | 7.69 | 7.95 | 8.25 | 0.00 | - | 10 | 321 | 39.14% |
| DLTR241220C00120000 | 2024-06-20 9:40AM EDT | 120.00 | 6.30 | 6.20 | 6.45 | 0.00 | - | 2 | 196 | 38.30% |
| DLTR241220C00125000 | 2024-06-28 3:35PM EDT | 125.00 | 5.00 | 3.80 | 5.00 | +0.50 | +11.11% | 1 | 263 | 37.68% |
| DLTR241220C00130000 | 2024-06-28 3:51PM EDT | 130.00 | 3.60 | 3.30 | 3.85 | +0.30 | +9.09% | 3 | 183 | 37.24% |
| DLTR241220C00135000 | 2024-06-27 3:45PM EDT | 135.00 | 2.55 | 2.71 | 3.00 | 0.00 | - | 11 | 27 | 37.16% |
| DLTR241220C00140000 | 2024-06-28 2:28PM EDT | 140.00 | 1.78 | 2.03 | 2.28 | -0.21 | -10.55% | 2 | 311 | 36.88% |
| DLTR241220C00145000 | 2024-06-27 9:49AM EDT | 145.00 | 1.30 | 1.51 | 1.73 | 0.00 | - | 12 | 109 | 36.69% |
| DLTR241220C00150000 | 2024-06-24 10:47AM EDT | 150.00 | 1.30 | 1.06 | 1.31 | 0.00 | - | 1 | 259 | 36.57% |
| DLTR241220C00155000 | 2024-06-28 10:35AM EDT | 155.00 | 0.80 | 0.85 | 1.01 | -0.10 | -11.11% | 2 | 187 | 36.66% |
| DLTR241220C00160000 | 2024-06-12 3:16PM EDT | 160.00 | 0.84 | 0.64 | 0.79 | 0.00 | - | 1 | 17 | 36.88% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 165.00 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 51.92% |
| DLTR241220C00170000 | 2024-06-06 11:47AM EDT | 170.00 | 0.85 | 0.18 | 1.71 | 0.00 | - | 8 | 15 | 48.72% |
| DLTR241220C00175000 | 2024-06-21 2:13PM EDT | 175.00 | 0.37 | 0.13 | 1.62 | 0.00 | - | 1 | 12 | 50.17% |
| DLTR241220C00180000 | 2024-06-13 2:59PM EDT | 180.00 | 0.22 | 0.09 | 1.45 | 0.00 | - | 2 | 3 | 50.83% |
| DLTR241220C00185000 | 2024-06-13 2:58PM EDT | 185.00 | 0.17 | 0.06 | 1.51 | 0.00 | - | 2 | 5 | 53.22% |
| DLTR241220C00190000 | 2024-06-07 1:27PM EDT | 190.00 | 0.23 | 0.03 | 1.46 | 0.00 | - | 2 | 18 | 54.64% |
| DLTR241220C00195000 | 2024-06-13 2:56PM EDT | 195.00 | 0.15 | 0.01 | 1.42 | 0.00 | - | 2 | 2 | 56.07% |
| DLTR241220C00200000 | 2024-06-06 3:54PM EDT | 200.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 50.24% |
| DLTR241220C00210000 | 2024-06-03 2:58PM EDT | 210.00 | 0.40 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 57.74% |
| DLTR241220C00220000 | 2024-05-30 1:13PM EDT | 220.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 60.57% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220P00060000 | 2024-06-05 3:04PM EDT | 60.00 | 0.24 | 0.11 | 1.42 | 0.00 | - | 2 | 3 | 53.81% |
| DLTR241220P00065000 | 2024-06-26 3:16PM EDT | 65.00 | 0.56 | 0.19 | 0.55 | 0.00 | - | 1 | 6 | 44.19% |
| DLTR241220P00070000 | 2024-06-26 12:58PM EDT | 70.00 | 0.75 | 0.43 | 0.75 | 0.00 | - | 3 | 58 | 41.31% |
| DLTR241220P00075000 | 2024-06-26 3:16PM EDT | 75.00 | 1.26 | 0.98 | 1.08 | 0.00 | - | 1 | 63 | 39.16% |
| DLTR241220P00080000 | 2024-06-28 11:21AM EDT | 80.00 | 1.75 | 1.48 | 1.63 | -0.20 | -10.26% | 4 | 250 | 37.83% |
| DLTR241220P00085000 | 2024-06-26 3:19PM EDT | 85.00 | 2.74 | 1.62 | 2.39 | 0.00 | - | 5 | 81 | 36.57% |
| DLTR241220P00090000 | 2024-06-26 11:50AM EDT | 90.00 | 3.60 | 3.20 | 3.35 | 0.00 | - | 1 | 90 | 35.10% |
| DLTR241220P00095000 | 2024-06-28 3:21PM EDT | 95.00 | 4.60 | 4.50 | 4.70 | -0.43 | -8.55% | 1 | 182 | 34.09% |
| DLTR241220P00100000 | 2024-06-28 10:45AM EDT | 100.00 | 6.70 | 6.15 | 6.40 | -0.50 | -6.94% | 1 | 119 | 33.10% |
| DLTR241220P00105000 | 2024-06-28 1:56PM EDT | 105.00 | 8.75 | 8.20 | 8.50 | -0.15 | -1.69% | 2 | 150 | 32.16% |
| DLTR241220P00110000 | 2024-06-12 10:07AM EDT | 110.00 | 9.00 | 10.15 | 10.95 | 0.00 | - | 1 | 71 | 31.04% |
| DLTR241220P00115000 | 2024-06-11 10:44AM EDT | 115.00 | 11.41 | 12.90 | 13.75 | 0.00 | - | 1 | 153 | 29.69% |
| DLTR241220P00120000 | 2024-06-06 2:03PM EDT | 120.00 | 13.52 | 16.55 | 18.00 | 0.00 | - | 5 | 58 | 32.23% |
| DLTR241220P00125000 | 2024-06-12 2:56PM EDT | 125.00 | 18.80 | 20.20 | 20.90 | 0.00 | - | 10 | 42 | 28.31% |
| DLTR241220P00130000 | 2024-06-24 10:28AM EDT | 130.00 | 23.75 | 24.00 | 24.70 | 0.00 | - | 1 | 126 | 26.10% |
| DLTR241220P00135000 | 2024-06-28 2:29PM EDT | 135.00 | 29.41 | 28.10 | 29.15 | +9.17 | +45.31% | 30 | 66 | 25.72% |
| DLTR241220P00140000 | 2024-06-06 11:49AM EDT | 140.00 | 26.45 | 31.40 | 35.20 | 0.00 | - | 1 | 10 | 35.23% |
| DLTR241220P00145000 | 2024-06-07 12:28PM EDT | 145.00 | 33.53 | 37.00 | 40.20 | 0.00 | - | 1 | 0 | 38.16% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 150.00 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 160.00 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.