Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.461,03 +485,90 (+0,80%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 85.00 | 33.50 | 25.65 | 26.25 | 0.00 | - | - | 1 | 51.55% |
| DLTR241115C00095000 | 2024-05-31 10:29AM EDT | 95.00 | 26.75 | 17.05 | 18.35 | 0.00 | - | 1 | 2 | 46.59% |
| DLTR241115C00100000 | 2024-06-28 2:02PM EDT | 100.00 | 13.15 | 13.65 | 14.15 | -0.05 | -0.38% | 7 | 5 | 41.04% |
| DLTR241115C00105000 | 2024-06-27 9:30AM EDT | 105.00 | 8.85 | 10.10 | 10.95 | 0.00 | - | 1 | 40 | 38.60% |
| DLTR241115C00110000 | 2024-06-28 1:55PM EDT | 110.00 | 7.75 | 8.20 | 8.40 | +0.10 | +1.31% | 178 | 268 | 37.30% |
| DLTR241115C00115000 | 2024-06-28 3:16PM EDT | 115.00 | 6.00 | 6.15 | 6.30 | +0.45 | +8.11% | 36 | 250 | 36.26% |
| DLTR241115C00120000 | 2024-06-28 2:04PM EDT | 120.00 | 4.30 | 4.50 | 4.65 | +0.10 | +2.38% | 10 | 162 | 35.54% |
| DLTR241115C00125000 | 2024-06-27 10:17AM EDT | 125.00 | 2.82 | 3.15 | 3.40 | 0.00 | - | 5 | 85 | 35.10% |
| DLTR241115C00130000 | 2024-06-20 11:09AM EDT | 130.00 | 2.00 | 2.26 | 2.48 | -0.67 | -25.09% | 1 | 148 | 34.92% |
| DLTR241115C00135000 | 2024-06-26 10:43AM EDT | 135.00 | 1.42 | 1.55 | 1.83 | 0.00 | - | 1 | 69 | 35.05% |
| DLTR241115C00140000 | 2024-06-17 11:20AM EDT | 140.00 | 1.25 | 0.97 | 1.84 | 0.00 | - | 2 | 61 | 38.56% |
| DLTR241115C00145000 | 2024-06-04 10:25AM EDT | 145.00 | 5.00 | 0.69 | 1.56 | 0.00 | - | 1 | 7 | 39.87% |
| DLTR241115C00150000 | 2024-06-18 12:17PM EDT | 150.00 | 0.65 | 0.56 | 0.65 | 0.00 | - | 2 | 73 | 34.74% |
| DLTR241115C00155000 | 2024-06-28 12:25PM EDT | 155.00 | 0.34 | 0.36 | 0.47 | -0.07 | -17.07% | 2 | 110 | 34.91% |
| DLTR241115C00160000 | 2024-06-27 12:21PM EDT | 160.00 | 0.26 | 0.14 | 0.89 | 0.00 | - | 2 | 9 | 42.33% |
| DLTR241115C00165000 | 2024-06-27 12:18PM EDT | 165.00 | 0.23 | 0.09 | 0.91 | 0.00 | - | 2 | 3 | 44.91% |
| DLTR241115C00170000 | 2024-06-27 9:30AM EDT | 170.00 | 0.07 | 0.06 | 0.79 | 0.00 | - | 1 | 1 | 45.83% |
| DLTR241115C00175000 | 2024-06-27 12:19PM EDT | 175.00 | 0.14 | 0.04 | 0.49 | 0.00 | - | 2 | 8 | 43.82% |
| DLTR241115C00180000 | 2024-06-26 2:59PM EDT | 180.00 | 0.11 | 0.02 | 1.37 | 0.00 | - | 2 | 33 | 56.15% |
| DLTR241115C00185000 | 2024-06-24 2:59PM EDT | 185.00 | 0.14 | 0.01 | 1.36 | 0.00 | - | 2 | 2 | 50.59% |
| DLTR241115C00190000 | 2024-06-04 3:53PM EDT | 190.00 | 0.42 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 52.25% |
| DLTR241115C00195000 | 2024-06-04 3:49PM EDT | 195.00 | 0.35 | 0.00 | 1.33 | 0.00 | - | 2 | 10 | 53.98% |
| DLTR241115C00200000 | 2024-06-04 3:49PM EDT | 200.00 | 0.26 | 0.00 | 1.32 | 0.00 | - | 2 | 3 | 55.64% |
| DLTR241115C00210000 | 2024-06-04 3:46PM EDT | 210.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 64.50% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115P00060000 | 2024-06-13 3:06PM EDT | 60.00 | 0.20 | 0.03 | 1.43 | 0.00 | - | 2 | 28 | 59.60% |
| DLTR241115P00065000 | 2024-06-13 3:05PM EDT | 65.00 | 0.29 | 0.07 | 1.52 | 0.00 | - | 2 | 8 | 53.54% |
| DLTR241115P00070000 | 2024-06-11 12:48PM EDT | 70.00 | 0.35 | 0.14 | 1.15 | 0.00 | - | 2 | 6 | 51.32% |
| DLTR241115P00075000 | 2024-06-24 3:55PM EDT | 75.00 | 0.60 | 0.32 | 0.89 | 0.00 | - | 5 | 21 | 41.68% |
| DLTR241115P00080000 | 2024-06-25 9:54AM EDT | 80.00 | 1.00 | 0.88 | 1.02 | 0.00 | - | 1 | 30 | 36.89% |
| DLTR241115P00085000 | 2024-06-28 12:51PM EDT | 85.00 | 1.72 | 1.38 | 1.58 | +0.08 | +4.88% | 33 | 18 | 35.35% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 90.00 | 2.33 | 2.03 | 2.43 | 0.00 | - | 1 | 633 | 34.17% |
| DLTR241115P00095000 | 2024-06-25 11:41AM EDT | 95.00 | 3.70 | 3.30 | 3.55 | 0.00 | - | 90 | 142 | 32.76% |
| DLTR241115P00100000 | 2024-06-26 2:46PM EDT | 100.00 | 6.05 | 4.85 | 5.05 | 0.00 | - | 16 | 40 | 31.43% |
| DLTR241115P00105000 | 2024-06-28 2:31PM EDT | 105.00 | 7.15 | 6.85 | 7.05 | -0.20 | -2.72% | 15 | 1,730 | 30.37% |
| DLTR241115P00110000 | 2024-06-28 1:02PM EDT | 110.00 | 10.20 | 9.30 | 9.50 | -0.05 | -0.49% | 18 | 152 | 29.20% |
| DLTR241115P00115000 | 2024-06-12 3:51PM EDT | 115.00 | 11.10 | 12.25 | 12.50 | 0.00 | - | 1 | 147 | 28.25% |
| DLTR241115P00120000 | 2024-06-06 2:02PM EDT | 120.00 | 12.30 | 15.45 | 15.90 | 0.00 | - | 5 | 70 | 26.95% |
| DLTR241115P00125000 | 2024-06-26 2:19PM EDT | 125.00 | 22.76 | 18.60 | 20.75 | 0.00 | - | 22 | 67 | 30.92% |
| DLTR241115P00130000 | 2024-06-12 10:01AM EDT | 130.00 | 20.62 | 23.60 | 24.05 | 0.00 | - | 2 | 95 | 24.65% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 135.00 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 140.00 | 21.60 | 29.25 | 33.15 | 0.00 | - | 3 | 3 | 0.00% |
| DLTR241115P00145000 | 2024-06-06 12:21PM EDT | 145.00 | 31.24 | 36.50 | 40.20 | 0.00 | - | - | 0 | 42.68% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 150.00 | 19.75 | 30.20 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| DLTR241115P00165000 | 2024-06-21 11:59AM EDT | 165.00 | 58.50 | 56.30 | 60.10 | 0.00 | - | 1 | 0 | 53.32% |
© 2024 Yahoo. Todos os direitos reservados.