Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.549,54 +543,13 (+0,89%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00080000 | 2024-06-05 3:56PM EDT | 80.00 | 36.45 | 26.70 | 30.35 | 0.00 | - | - | 1 | 56.06% |
| DLTR240920C00095000 | 2024-06-24 12:31PM EDT | 95.00 | 16.30 | 13.55 | 15.95 | 0.00 | - | 1 | 6 | 46.24% |
| DLTR240920C00100000 | 2024-06-27 2:53PM EDT | 100.00 | 11.40 | 10.90 | 12.05 | 0.00 | - | 5 | 31 | 41.90% |
| DLTR240920C00105000 | 2024-06-28 2:02PM EDT | 105.00 | 8.28 | 8.65 | 9.15 | +0.48 | +6.15% | 4 | 67 | 40.94% |
| DLTR240920C00110000 | 2024-06-28 3:36PM EDT | 110.00 | 6.50 | 6.25 | 6.40 | +0.95 | +17.12% | 25 | 429 | 38.42% |
| DLTR240920C00115000 | 2024-06-28 2:56PM EDT | 115.00 | 4.30 | 4.30 | 4.50 | +0.50 | +13.16% | 30 | 221 | 37.73% |
| DLTR240920C00120000 | 2024-06-28 2:38PM EDT | 120.00 | 2.82 | 2.87 | 3.05 | +0.16 | +6.02% | 11 | 311 | 37.09% |
| DLTR240920C00125000 | 2024-06-28 3:52PM EDT | 125.00 | 1.96 | 1.76 | 2.06 | +0.16 | +8.89% | 17 | 874 | 36.95% |
| DLTR240920C00130000 | 2024-06-28 2:57PM EDT | 130.00 | 1.25 | 1.24 | 1.39 | +0.19 | +17.92% | 1 | 687 | 37.09% |
| DLTR240920C00135000 | 2024-06-28 1:05PM EDT | 135.00 | 0.69 | 0.81 | 0.92 | -0.07 | -9.21% | 5 | 1,556 | 37.18% |
| DLTR240920C00140000 | 2024-06-26 2:46PM EDT | 140.00 | 0.35 | 0.55 | 0.65 | 0.00 | - | 2 | 472 | 37.94% |
| DLTR240920C00145000 | 2024-06-26 11:04AM EDT | 145.00 | 0.30 | 0.19 | 0.90 | 0.00 | - | 1 | 1,178 | 44.75% |
| DLTR240920C00150000 | 2024-06-27 1:45PM EDT | 150.00 | 0.25 | 0.24 | 0.82 | 0.00 | - | 10 | 591 | 47.31% |
| DLTR240920C00155000 | 2024-06-24 11:03AM EDT | 155.00 | 0.25 | 0.07 | 1.20 | 0.00 | - | 2 | 127 | 55.30% |
| DLTR240920C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 0.19 | 0.03 | 1.42 | 0.00 | - | 1 | 40 | 52.44% |
| DLTR240920C00165000 | 2024-05-06 12:05PM EDT | 165.00 | 0.88 | 0.11 | 0.39 | 0.00 | - | 1 | 14 | 49.32% |
| DLTR240920C00170000 | 2024-06-06 10:37AM EDT | 170.00 | 0.19 | 0.01 | 1.38 | 0.00 | - | 1 | 11 | 57.79% |
| DLTR240920C00175000 | 2024-06-12 9:53AM EDT | 175.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 60.18% |
| DLTR240920C00180000 | 2024-06-04 3:39PM EDT | 180.00 | 0.44 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 62.79% |
| DLTR240920C00185000 | 2024-06-04 3:37PM EDT | 185.00 | 0.32 | 0.00 | 1.34 | 0.00 | - | 2 | 3 | 65.19% |
| DLTR240920C00190000 | 2024-06-12 3:14PM EDT | 190.00 | 0.06 | 0.00 | 1.33 | 0.00 | - | 10 | 39 | 67.53% |
| DLTR240920C00195000 | 2024-06-04 3:35PM EDT | 195.00 | 0.21 | 0.00 | 1.33 | 0.00 | - | 2 | 403 | 69.85% |
| DLTR240920C00200000 | 2024-06-04 3:35PM EDT | 200.00 | 0.18 | 0.00 | 1.32 | 0.00 | - | 2 | 4 | 72.02% |
| DLTR240920C00210000 | 2024-06-04 3:32PM EDT | 210.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 83.40% |
| DLTR240920C00220000 | 2024-05-03 10:11AM EDT | 220.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 69 | 136 | 63.48% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00060000 | 2024-05-09 1:59PM EDT | 60.00 | 0.24 | 0.00 | 1.34 | 0.00 | - | 2 | 0 | 75.73% |
| DLTR240920P00065000 | 2024-06-05 2:44PM EDT | 65.00 | 0.19 | 0.00 | 1.79 | 0.00 | - | 3 | 3 | 71.19% |
| DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 70.00 | 0.35 | 0.09 | 0.92 | 0.00 | - | 2 | 3 | 54.83% |
| DLTR240920P00075000 | 2024-06-24 11:44AM EDT | 75.00 | 0.33 | 0.25 | 0.53 | 0.00 | - | 1 | 19 | 47.78% |
| DLTR240920P00080000 | 2024-06-26 10:41AM EDT | 80.00 | 0.78 | 0.44 | 0.61 | 0.00 | - | 1 | 35 | 41.90% |
| DLTR240920P00085000 | 2024-06-28 2:20PM EDT | 85.00 | 0.91 | 0.82 | 0.91 | +0.01 | +1.11% | 36 | 55 | 38.65% |
| DLTR240920P00090000 | 2024-06-27 3:53PM EDT | 90.00 | 1.66 | 1.40 | 1.53 | 0.00 | - | 2 | 51 | 37.04% |
| DLTR240920P00095000 | 2024-06-27 1:08PM EDT | 95.00 | 2.59 | 2.29 | 2.51 | 0.00 | - | 2 | 35 | 35.76% |
| DLTR240920P00100000 | 2024-06-28 2:20PM EDT | 100.00 | 3.75 | 3.70 | 3.90 | -0.30 | -7.41% | 70 | 3,288 | 34.39% |
| DLTR240920P00105000 | 2024-06-28 12:31PM EDT | 105.00 | 6.55 | 5.60 | 5.80 | +0.40 | +6.50% | 17 | 455 | 33.05% |
| DLTR240920P00110000 | 2024-06-28 10:25AM EDT | 110.00 | 8.65 | 8.10 | 8.25 | -0.85 | -8.95% | 1 | 517 | 31.60% |
| DLTR240920P00115000 | 2024-06-21 3:54PM EDT | 115.00 | 11.10 | 11.10 | 11.45 | 0.00 | - | 2 | 2,188 | 30.99% |
| DLTR240920P00120000 | 2024-06-26 1:34PM EDT | 120.00 | 16.87 | 14.15 | 16.75 | 0.00 | - | 1 | 410 | 39.78% |
| DLTR240920P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 20.45 | 17.90 | 19.20 | 0.00 | - | 31 | 888 | 28.66% |
| DLTR240920P00130000 | 2024-06-18 11:14AM EDT | 130.00 | 22.30 | 21.50 | 25.25 | 0.00 | - | 1 | 140 | 41.99% |
| DLTR240920P00135000 | 2024-06-12 11:32AM EDT | 135.00 | 24.31 | 27.10 | 30.05 | 0.00 | - | 1 | 0 | 45.30% |
| DLTR240920P00140000 | 2024-05-21 3:24PM EDT | 140.00 | 27.60 | 30.40 | 34.15 | 0.00 | - | 1 | 1 | 41.24% |
| DLTR240920P00145000 | 2024-06-20 2:25PM EDT | 145.00 | 39.05 | 36.30 | 40.20 | 0.00 | - | 22 | 0 | 55.21% |
| DLTR240920P00150000 | 2024-06-21 11:45AM EDT | 150.00 | 43.50 | 41.95 | 45.05 | 0.00 | - | 1 | 0 | 57.87% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 155.00 | 29.60 | 33.60 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.