Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.482,04 +506,11 (+0,83%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00075000 | 2024-06-12 1:37PM EDT | 75.00 | 35.48 | 30.70 | 34.45 | 0.00 | - | - | 3 | 69.19% |
| DLTR240816C00085000 | 2024-06-12 1:37PM EDT | 85.00 | 25.71 | 20.85 | 24.60 | 0.00 | - | 3 | 5 | 51.51% |
| DLTR240816C00095000 | 2024-05-31 10:16AM EDT | 95.00 | 23.30 | 12.35 | 14.75 | 0.00 | - | 1 | 6 | 51.03% |
| DLTR240816C00100000 | 2024-06-28 3:35PM EDT | 100.00 | 9.28 | 8.05 | 9.95 | +1.38 | +17.47% | 4 | 45 | 39.92% |
| DLTR240816C00105000 | 2024-06-28 3:51PM EDT | 105.00 | 5.63 | 4.50 | 5.75 | +0.83 | +17.29% | 108 | 397 | 31.43% |
| DLTR240816C00110000 | 2024-06-28 3:45PM EDT | 110.00 | 3.23 | 3.05 | 3.20 | +0.51 | +18.75% | 224 | 721 | 29.59% |
| DLTR240816C00115000 | 2024-06-28 3:56PM EDT | 115.00 | 1.54 | 1.49 | 1.64 | +0.33 | +27.27% | 66 | 2,468 | 28.94% |
| DLTR240816C00120000 | 2024-06-28 3:59PM EDT | 120.00 | 0.68 | 0.68 | 0.89 | +0.01 | +1.49% | 25 | 538 | 30.01% |
| DLTR240816C00125000 | 2024-06-28 3:44PM EDT | 125.00 | 0.35 | 0.31 | 0.39 | +0.05 | +16.67% | 31 | 686 | 29.59% |
| DLTR240816C00130000 | 2024-06-28 2:06PM EDT | 130.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 11 | 575 | 33.13% |
| DLTR240816C00135000 | 2024-06-27 10:57AM EDT | 135.00 | 0.10 | 0.03 | 1.34 | 0.00 | - | 5 | 684 | 54.22% |
| DLTR240816C00140000 | 2024-06-28 9:54AM EDT | 140.00 | 0.03 | 0.01 | 0.40 | -0.05 | -62.50% | 20 | 530 | 44.97% |
| DLTR240816C00145000 | 2024-06-18 10:48AM EDT | 145.00 | 0.02 | 0.00 | 0.39 | 0.00 | - | 1 | 875 | 49.22% |
| DLTR240816C00150000 | 2024-06-20 12:37PM EDT | 150.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 5 | 1,237 | 56.01% |
| DLTR240816C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 84 | 63.18% |
| DLTR240816C00160000 | 2024-06-06 10:10AM EDT | 160.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 20 | 176 | 64.06% |
| DLTR240816C00165000 | 2024-06-04 10:14AM EDT | 165.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 3 | 109 | 52.73% |
| DLTR240816C00170000 | 2024-06-05 10:19AM EDT | 170.00 | 0.03 | 0.01 | 1.27 | 0.00 | - | 60 | 58 | 74.80% |
| DLTR240816C00175000 | 2024-06-03 3:30PM EDT | 175.00 | 0.19 | 0.00 | 1.27 | 0.00 | - | 1 | 33 | 78.22% |
| DLTR240816C00180000 | 2024-06-04 10:46AM EDT | 180.00 | 0.14 | 0.00 | 1.99 | 0.00 | - | 12 | 129 | 89.16% |
| DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 190.00 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 74.22% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 195.00 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 74.80% |
| DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 200.00 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 75.20% |
| DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 210.00 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 77.34% |
| DLTR240816C00220000 | 2024-06-07 10:13AM EDT | 220.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 8 | 104.88% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 53.13% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 70.00 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 56.35% |
| DLTR240816P00075000 | 2024-06-26 2:19PM EDT | 75.00 | 0.08 | 0.01 | 1.32 | 0.00 | - | 3 | 58 | 66.11% |
| DLTR240816P00080000 | 2024-06-26 3:10PM EDT | 80.00 | 0.21 | 0.05 | 0.62 | 0.00 | - | 2 | 41 | 55.27% |
| DLTR240816P00085000 | 2024-06-26 1:28PM EDT | 85.00 | 0.25 | 0.06 | 0.79 | 0.00 | - | 6 | 80 | 48.90% |
| DLTR240816P00090000 | 2024-06-28 2:39PM EDT | 90.00 | 0.36 | 0.27 | 0.34 | +0.02 | +5.88% | 3 | 206 | 31.69% |
| DLTR240816P00095000 | 2024-06-28 3:34PM EDT | 95.00 | 0.67 | 0.56 | 0.73 | -0.12 | -15.19% | 11 | 335 | 29.25% |
| DLTR240816P00100000 | 2024-06-28 3:31PM EDT | 100.00 | 1.44 | 1.36 | 1.52 | -0.41 | -22.16% | 27 | 11,494 | 26.99% |
| DLTR240816P00105000 | 2024-06-28 3:45PM EDT | 105.00 | 2.87 | 2.88 | 3.05 | -0.93 | -24.47% | 236 | 1,112 | 25.28% |
| DLTR240816P00110000 | 2024-06-28 3:42PM EDT | 110.00 | 5.25 | 5.40 | 5.60 | -0.75 | -12.50% | 23 | 688 | 24.04% |
| DLTR240816P00115000 | 2024-06-27 11:58AM EDT | 115.00 | 9.91 | 8.60 | 9.25 | +0.21 | +2.16% | 3 | 1,899 | 23.71% |
| DLTR240816P00120000 | 2024-06-27 3:58PM EDT | 120.00 | 16.70 | 11.65 | 15.20 | 0.00 | - | 4 | 1,358 | 40.16% |
| DLTR240816P00125000 | 2024-06-07 11:31AM EDT | 125.00 | 13.14 | 16.10 | 20.05 | 0.00 | - | 4 | 6 | 46.41% |
| DLTR240816P00130000 | 2024-06-27 2:36PM EDT | 130.00 | 25.70 | 21.25 | 25.05 | 0.00 | - | 10 | 4 | 53.25% |
| DLTR240816P00135000 | 2024-06-28 3:00PM EDT | 135.00 | 28.51 | 26.25 | 30.05 | -1.94 | -6.37% | 6 | 9 | 59.56% |
| DLTR240816P00140000 | 2024-06-21 11:47AM EDT | 140.00 | 33.50 | 31.45 | 35.20 | 0.00 | - | 2 | 0 | 67.04% |
| DLTR240816P00145000 | 2024-05-21 1:48PM EDT | 145.00 | 30.75 | 35.40 | 39.15 | 0.00 | - | 5 | 0 | 59.20% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 150.00 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 155.00 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 160.00 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 165.00 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.