Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 5 |
- | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 5 | 0 |
26.35 | 0.00 | - | - | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
17.96 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 43 | 0 |
14.46 | 0.00 | - | 3 | 0 | 95.00 | 0.08 | 0.00 | - | 1 | 0 |
12.00 | 0.00 | - | 1 | 0 | 96.00 | 0.28 | 0.00 | - | - | 0 |
- | - | - | - | - | 97.00 | 0.38 | 0.00 | - | - | 0 |
- | - | - | - | - | 98.00 | 0.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 99.00 | 0.24 | 0.00 | - | 3 | 0 |
7.05 | 0.00 | - | 3 | 0 | 100.00 | 0.39 | 0.00 | - | 119 | 0 |
- | - | - | - | - | 101.00 | 0.32 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | - | 0 | 102.00 | 0.62 | 0.00 | - | 20 | 0 |
6.25 | 0.00 | - | 5 | 0 | 103.00 | 0.79 | 0.00 | - | 19 | 0 |
4.42 | 0.00 | - | 2 | 0 | 104.00 | 0.90 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 6 | 0 | 105.00 | 1.44 | 0.00 | - | 246 | 0 |
3.32 | 0.00 | - | 8 | 0 | 106.00 | 1.49 | 0.00 | - | 4 | 0 |
2.64 | 0.00 | - | 22 | 0 | 107.00 | 2.74 | 0.00 | - | 3 | 0 |
2.30 | 0.00 | - | 22 | 0 | 108.00 | 2.63 | 0.00 | - | 21 | 0 |
1.80 | 0.00 | - | 67 | 0 | 109.00 | 3.35 | 0.00 | - | 118 | 0 |
1.39 | 0.00 | - | 223 | 0 | 110.00 | 3.80 | 0.00 | - | 32 | 0 |
1.02 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
0.76 | 0.00 | - | 28 | 0 | 112.00 | 6.06 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
0.51 | 0.00 | - | 12 | 0 | 114.00 | 8.95 | 0.00 | - | - | 0 |
0.54 | 0.00 | - | 1 | 0 | 115.00 | 8.06 | 0.00 | - | 9 | 0 |
0.34 | 0.00 | - | 17 | 0 | 116.00 | 13.55 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
0.16 | 0.00 | - | 180 | 0 | 118.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
0.10 | 0.00 | - | 46 | 0 | 120.00 | 12.76 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 8 | 0 | 125.00 | 17.65 | 0.00 | - | 36 | 0 |
0.09 | 0.00 | - | 18 | 0 | 130.00 | 22.71 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 0 | 135.00 | 23.50 | 0.00 | - | 98 | 0 |
0.03 | 0.00 | - | 58 | 0 | 140.00 | 16.00 | 0.00 | - | 1 | 85 |
0.07 | 0.00 | - | 2 | 0 | 145.00 | 32.12 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 150.00 | 35.45 | 0.00 | - | 73 | 0 |
0.08 | 0.00 | - | 2 | 0 | 155.00 | 28.19 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.13 | 0.00 | - | 17 | 21 | 165.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 51 | 45 | 180.00 | - | - | - | - | - |
0.03 | 0.00 | - | 19 | 7 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |