Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.509,77 +498,79 (+0,82%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00085000 | 2024-06-10 3:24PM EDT | 85.00 | 26.35 | 20.15 | 24.30 | 0.00 | - | - | 3 | 66.02% |
| DLTR240719C00090000 | 2024-06-24 10:24AM EDT | 90.00 | 17.96 | 14.80 | 19.40 | 0.00 | - | 2 | 12 | 93.07% |
| DLTR240719C00095000 | 2024-06-24 12:31PM EDT | 95.00 | 14.46 | 10.45 | 14.20 | 0.00 | - | 3 | 3 | 71.73% |
| DLTR240719C00100000 | 2024-06-28 2:35PM EDT | 100.00 | 7.05 | 6.55 | 8.45 | +1.50 | +27.03% | 3 | 11 | 43.85% |
| DLTR240719C00105000 | 2024-06-28 3:26PM EDT | 105.00 | 3.80 | 3.70 | 3.85 | +0.90 | +31.03% | 17 | 161 | 29.13% |
| DLTR240719C00110000 | 2024-06-28 3:39PM EDT | 110.00 | 1.53 | 1.34 | 1.47 | +0.41 | +36.61% | 62 | 1,320 | 27.59% |
| DLTR240719C00115000 | 2024-06-28 3:42PM EDT | 115.00 | 0.48 | 0.40 | 0.46 | +0.14 | +41.18% | 12 | 883 | 27.88% |
| DLTR240719C00120000 | 2024-06-28 3:20PM EDT | 120.00 | 0.09 | 0.07 | 0.17 | -0.07 | -43.75% | 3 | 1,174 | 30.42% |
| DLTR240719C00125000 | 2024-06-28 1:15PM EDT | 125.00 | 0.05 | 0.03 | 0.12 | -0.05 | -50.00% | 2 | 1,019 | 36.23% |
| DLTR240719C00130000 | 2024-06-28 3:30PM EDT | 130.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 43 | 724 | 47.46% |
| DLTR240719C00135000 | 2024-06-28 9:43AM EDT | 135.00 | 0.04 | 0.00 | 0.16 | -0.06 | -60.00% | 1 | 462 | 52.54% |
| DLTR240719C00140000 | 2024-06-24 2:49PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 58 | 381 | 50.00% |
| DLTR240719C00145000 | 2024-06-17 3:21PM EDT | 145.00 | 0.07 | 0.01 | 1.08 | 0.00 | - | 2 | 647 | 81.54% |
| DLTR240719C00150000 | 2024-06-27 10:09AM EDT | 150.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,217 | 63.87% |
| DLTR240719C00155000 | 2024-06-05 9:50AM EDT | 155.00 | 0.08 | 0.00 | 0.36 | 0.00 | - | 2 | 317 | 78.13% |
| DLTR240719C00160000 | 2024-06-28 9:32AM EDT | 160.00 | 0.01 | 0.00 | 0.30 | -0.05 | -83.33% | 1 | 95 | 81.35% |
| DLTR240719C00165000 | 2024-05-28 10:47AM EDT | 165.00 | 0.13 | 0.00 | 0.36 | 0.00 | - | 2 | 21 | 88.77% |
| DLTR240719C00170000 | 2024-06-07 2:14PM EDT | 170.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 10 | 30 | 115.72% |
| DLTR240719C00175000 | 2024-06-03 12:42PM EDT | 175.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 33 | 121.19% |
| DLTR240719C00180000 | 2024-05-07 3:11PM EDT | 180.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 45 | 92.77% |
| DLTR240719C00185000 | 2024-05-24 1:28PM EDT | 185.00 | 0.03 | 0.00 | 1.98 | 0.00 | - | 19 | 7 | 143.31% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 195.00 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 108.79% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 65.00 | 0.06 | 0.02 | 0.18 | 0.00 | - | - | 5 | 97.66% |
| DLTR240719P00070000 | 2024-06-10 11:26AM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 71.09% |
| DLTR240719P00075000 | 2024-06-26 1:46PM EDT | 75.00 | 0.03 | 0.00 | 2.08 | 0.00 | - | 1 | 8 | 114.36% |
| DLTR240719P00080000 | 2024-06-05 3:51PM EDT | 80.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 70.70% |
| DLTR240719P00085000 | 2024-06-28 10:43AM EDT | 85.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 60 | 51.17% |
| DLTR240719P00090000 | 2024-06-27 10:39AM EDT | 90.00 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 1 | 242 | 39.84% |
| DLTR240719P00095000 | 2024-06-28 3:20PM EDT | 95.00 | 0.10 | 0.07 | 0.19 | -0.24 | -70.59% | 5 | 81 | 31.93% |
| DLTR240719P00100000 | 2024-06-28 3:45PM EDT | 100.00 | 0.41 | 0.39 | 0.49 | -0.20 | -32.79% | 34 | 559 | 26.71% |
| DLTR240719P00105000 | 2024-06-28 3:44PM EDT | 105.00 | 1.56 | 1.60 | 1.67 | -0.85 | -35.27% | 28 | 8,175 | 24.83% |
| DLTR240719P00110000 | 2024-06-28 3:43PM EDT | 110.00 | 4.35 | 4.15 | 4.35 | -0.45 | -9.38% | 18 | 3,557 | 23.68% |
| DLTR240719P00115000 | 2024-06-28 3:44PM EDT | 115.00 | 8.06 | 8.10 | 9.30 | -1.79 | -18.17% | 9 | 2,128 | 37.40% |
| DLTR240719P00120000 | 2024-06-28 3:36PM EDT | 120.00 | 12.76 | 12.15 | 14.40 | -3.99 | -23.82% | 1 | 9 | 50.98% |
| DLTR240719P00125000 | 2024-06-27 2:51PM EDT | 125.00 | 17.65 | 16.40 | 20.05 | 0.00 | - | 36 | 20 | 71.90% |
| DLTR240719P00130000 | 2024-06-20 10:42AM EDT | 130.00 | 22.71 | 21.10 | 25.50 | 0.00 | - | 1 | 1 | 89.14% |
| DLTR240719P00135000 | 2024-06-06 2:26PM EDT | 135.00 | 23.50 | 27.00 | 30.10 | 0.00 | - | 98 | 0 | 59.67% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 140.00 | 16.00 | 21.35 | 22.25 | 0.00 | - | 1 | 85 | 0.00% |
| DLTR240719P00145000 | 2024-05-29 3:34PM EDT | 145.00 | 32.12 | 36.25 | 40.10 | 0.00 | - | 1 | 0 | 110.72% |
| DLTR240719P00150000 | 2024-06-06 2:26PM EDT | 150.00 | 35.45 | 41.25 | 45.15 | 0.00 | - | 73 | 0 | 119.68% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 155.00 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.