Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.511,27 +528,07 (+0,87%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712C00102000 | 2024-06-27 11:06AM EDT | 102.00 | 4.55 | 4.50 | 6.00 | 0.00 | - | 5 | 13 | 38.67% |
| DLTR240712C00106000 | 2024-06-28 12:54PM EDT | 106.00 | 1.54 | 2.51 | 2.66 | -0.63 | -29.03% | 8 | 17 | 28.15% |
| DLTR240712C00108000 | 2024-06-28 3:42PM EDT | 108.00 | 1.51 | 1.53 | 2.25 | +0.20 | +15.27% | 58 | 88 | 34.91% |
| DLTR240712C00109000 | 2024-06-28 2:18PM EDT | 109.00 | 1.03 | 1.16 | 1.26 | -0.81 | -44.02% | 44 | 6 | 27.05% |
| DLTR240712C00110000 | 2024-06-28 3:37PM EDT | 110.00 | 1.03 | 0.85 | 0.95 | +0.38 | +58.46% | 40 | 99 | 26.93% |
| DLTR240712C00111000 | 2024-06-26 2:11PM EDT | 111.00 | 0.23 | 0.63 | 0.76 | 0.00 | - | 2 | 69 | 27.78% |
| DLTR240712C00112000 | 2024-06-28 2:17PM EDT | 112.00 | 0.40 | 0.39 | 0.55 | -0.12 | -23.08% | 1 | 10 | 27.54% |
| DLTR240712C00113000 | 2024-06-28 3:08PM EDT | 113.00 | 0.36 | 0.32 | 0.40 | -0.26 | -41.94% | 2 | 7 | 27.59% |
| DLTR240712C00114000 | 2024-06-28 2:36PM EDT | 114.00 | 0.26 | 0.23 | 0.66 | +0.06 | +30.00% | 6 | 13 | 35.84% |
| DLTR240712C00115000 | 2024-06-28 1:34PM EDT | 115.00 | 0.20 | 0.15 | 0.23 | 0.00 | - | 1 | 21 | 28.57% |
| DLTR240712C00116000 | 2024-06-25 9:42AM EDT | 116.00 | 0.20 | 0.12 | 0.39 | 0.00 | - | 6 | 16 | 35.60% |
| DLTR240712C00117000 | 2024-06-05 12:21PM EDT | 117.00 | 3.24 | 0.06 | 1.99 | 0.00 | - | - | 1 | 51.78% |
| DLTR240712C00118000 | 2024-06-20 1:40PM EDT | 118.00 | 0.34 | 0.04 | 0.80 | 0.00 | - | 3 | 18 | 50.29% |
| DLTR240712C00119000 | 2024-06-28 9:51AM EDT | 119.00 | 0.12 | 0.01 | 0.20 | -0.08 | -40.00% | 1 | 8 | 36.82% |
| DLTR240712C00120000 | 2024-06-10 9:33AM EDT | 120.00 | 0.85 | 0.01 | 0.92 | 0.00 | - | - | 6 | 58.30% |
| DLTR240712C00121000 | 2024-06-05 12:21PM EDT | 121.00 | 1.84 | 0.01 | 1.32 | 0.00 | - | - | 1 | 55.27% |
| DLTR240712C00124000 | 2024-06-10 9:48AM EDT | 124.00 | 0.40 | 0.00 | 0.76 | 0.00 | - | 1 | 3 | 54.39% |
| DLTR240712C00125000 | 2024-06-28 3:09PM EDT | 125.00 | 0.03 | 0.01 | 0.13 | -0.17 | -85.00% | 5 | 22 | 45.51% |
| DLTR240712C00126000 | 2024-06-10 1:45PM EDT | 126.00 | 0.23 | 0.00 | 1.30 | 0.00 | - | 21 | 21 | 66.89% |
| DLTR240712C00127000 | 2024-06-24 11:05AM EDT | 127.00 | 0.08 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 56.25% |
| DLTR240712C00130000 | 2024-06-28 9:52AM EDT | 130.00 | 0.03 | 0.02 | 0.24 | -0.07 | -70.00% | 25 | 68 | 54.59% |
| DLTR240712C00135000 | 2024-06-05 11:15AM EDT | 135.00 | 0.36 | 0.00 | 0.68 | 0.00 | - | 3 | 3 | 74.80% |
| DLTR240712C00140000 | 2024-06-05 9:40AM EDT | 140.00 | 1.34 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 108.20% |
| DLTR240712C00155000 | 2024-06-03 12:10PM EDT | 155.00 | 0.46 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 121.19% |
| DLTR240712C00160000 | 2024-06-05 11:36AM EDT | 160.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 9 | 9 | 129.00% |
| DLTR240712C00170000 | 2024-06-04 9:30AM EDT | 170.00 | 0.26 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 143.46% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240712P00080000 | 2024-06-06 2:23PM EDT | 80.00 | 0.15 | 0.00 | 0.07 | 0.00 | - | - | 1 | 64.84% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 90.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 58.11% |
| DLTR240712P00095000 | 2024-06-28 2:18PM EDT | 95.00 | 0.06 | 0.03 | 0.12 | -0.17 | -73.91% | 1 | 3 | 36.04% |
| DLTR240712P00099000 | 2024-06-27 12:14PM EDT | 99.00 | 0.26 | 0.12 | 0.21 | 0.00 | - | 2 | 4 | 28.81% |
| DLTR240712P00100000 | 2024-06-28 2:18PM EDT | 100.00 | 0.26 | 0.19 | 0.26 | -0.21 | -44.68% | 1 | 15 | 27.39% |
| DLTR240712P00101000 | 2024-06-27 12:00PM EDT | 101.00 | 0.43 | 0.28 | 0.35 | 0.00 | - | 1 | 76 | 26.51% |
| DLTR240712P00102000 | 2024-06-28 10:34AM EDT | 102.00 | 0.66 | 0.40 | 0.58 | -0.19 | -22.35% | 1 | 13 | 27.81% |
| DLTR240712P00103000 | 2024-06-27 12:14PM EDT | 103.00 | 0.89 | 0.56 | 0.66 | 0.00 | - | 3 | 9 | 25.42% |
| DLTR240712P00104000 | 2024-06-28 2:11PM EDT | 104.00 | 1.08 | 0.76 | 0.88 | -1.86 | -63.27% | 6 | 86 | 24.73% |
| DLTR240712P00105000 | 2024-06-28 3:31PM EDT | 105.00 | 1.05 | 1.03 | 1.20 | -2.65 | -71.62% | 37 | 67 | 24.59% |
| DLTR240712P00107000 | 2024-06-28 11:35AM EDT | 107.00 | 3.30 | 1.79 | 2.06 | +0.91 | +38.08% | 2 | 2 | 24.15% |
| DLTR240712P00108000 | 2024-06-26 10:51AM EDT | 108.00 | 3.91 | 2.41 | 2.68 | 0.00 | - | 1 | 6 | 24.81% |
| DLTR240712P00109000 | 2024-06-27 11:47AM EDT | 109.00 | 3.98 | 2.34 | 3.25 | 0.00 | - | 1 | 7 | 23.83% |
| DLTR240712P00110000 | 2024-06-28 3:07PM EDT | 110.00 | 4.00 | 3.55 | 5.60 | -0.80 | -16.67% | 1 | 30 | 46.19% |
| DLTR240712P00111000 | 2024-06-26 12:04PM EDT | 111.00 | 6.55 | 3.80 | 5.75 | 0.00 | - | 5 | 9 | 39.06% |
| DLTR240712P00112000 | 2024-06-18 12:29PM EDT | 112.00 | 5.71 | 5.30 | 6.30 | 0.00 | - | 1 | 7 | 36.26% |
| DLTR240712P00113000 | 2024-06-12 1:30PM EDT | 113.00 | 5.01 | 5.95 | 6.50 | 0.00 | - | 32 | 0 | 24.51% |
| DLTR240712P00114000 | 2024-06-13 3:37PM EDT | 114.00 | 7.66 | 6.65 | 8.00 | 0.00 | - | 3 | 3 | 37.92% |
| DLTR240712P00115000 | 2024-06-26 10:51AM EDT | 115.00 | 9.80 | 7.00 | 9.05 | 0.00 | - | 1 | 6 | 41.94% |
| DLTR240712P00116000 | 2024-06-07 11:17AM EDT | 116.00 | 5.43 | 8.05 | 10.10 | 0.00 | - | 10 | 0 | 45.90% |
| DLTR240712P00118000 | 2024-06-14 3:07PM EDT | 118.00 | 12.25 | 9.25 | 13.05 | 0.00 | - | - | 0 | 68.43% |
| DLTR240712P00120000 | 2024-06-13 9:47AM EDT | 120.00 | 12.67 | 11.50 | 15.05 | 0.00 | - | 1 | 0 | 74.71% |
| DLTR240712P00122000 | 2024-06-06 1:52PM EDT | 122.00 | 7.70 | 13.25 | 17.05 | 0.00 | - | - | 0 | 80.66% |
| DLTR240712P00124000 | 2024-06-12 10:52AM EDT | 124.00 | 13.43 | 15.30 | 19.50 | 0.00 | - | 11 | 0 | 94.07% |
| DLTR240712P00135000 | 2024-06-07 2:34PM EDT | 135.00 | 23.84 | 26.30 | 30.15 | 0.00 | - | 1 | 0 | 116.41% |
© 2024 Yahoo. Todos os direitos reservados.