Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 93.00 | 0.16 | 0.00 | - | - | 0 |
8.45 | 0.00 | - | - | 0 | 95.00 | 0.03 | 0.00 | - | 9 | 0 |
7.46 | 0.00 | - | - | 0 | 96.00 | 0.06 | 0.00 | - | 10 | 0 |
9.00 | 0.00 | - | 2 | 0 | 97.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 4 | 0 |
4.85 | 0.00 | - | - | 0 | 101.00 | 0.07 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 2 | 0 | 102.00 | 0.10 | 0.00 | - | 99 | 0 |
3.55 | 0.00 | - | 5 | 0 | 103.00 | 0.10 | 0.00 | - | 22 | 0 |
5.50 | 0.00 | - | 2 | 0 | 104.00 | 0.20 | 0.00 | - | 8 | 0 |
2.72 | 0.00 | - | 12 | 0 | 105.00 | 0.45 | 0.00 | - | 38 | 0 |
2.00 | 0.00 | - | 84 | 0 | 106.00 | 0.50 | 0.00 | - | 90 | 0 |
1.10 | 0.00 | - | 43 | 0 | 107.00 | 1.00 | 0.00 | - | 18 | 0 |
0.71 | 0.00 | - | 56 | 0 | 108.00 | 1.33 | 0.00 | - | 28 | 0 |
0.45 | 0.00 | - | 125 | 0 | 109.00 | 1.92 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 235 | 0 | 110.00 | 1.71 | 0.00 | - | 5 | 0 |
0.16 | 0.00 | - | 87 | 0 | 111.00 | 4.25 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 61 | 0 | 112.00 | 5.07 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 15 | 0 | 113.00 | 8.33 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 5 | 0 | 114.00 | 4.20 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 12 | 0 | 115.00 | 8.00 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 0 | 116.00 | 7.70 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 0 | 117.00 | 10.58 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 0 | 118.00 | 7.75 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 6 | 0 | 119.00 | 5.50 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 7 | 0 | 120.00 | 13.55 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 0 | 121.00 | 6.65 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 5 | 0 | 122.00 | - | - | - | - | - |
5.64 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
3.54 | 0.00 | - | 14 | 0 | 124.00 | 5.58 | 0.00 | - | 11 | 0 |
0.15 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 126.00 | - | - | - | - | - |
- | - | - | - | - | 128.00 | 20.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 129.00 | 21.26 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 23 | 0 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 20.64 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 27 | 0 | 140.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.38 | 0.00 | - | 9 | 0 | 155.00 | - | - | - | - | - |