Mercado fechará em 51 mins

Dollar Tree, Inc. (DLTR.MX)

Mexico - Mexico Preço Adiado. Moeda em MXN.
Adicionar à lista
1.965,000,00 (0,00%)
A partir de 11:12AM CST. Mercado aberto.
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de jun. de 20241.965,001.965,001.965,001.965,001.965,00-
24 de jun. de 20241.965,001.965,001.965,001.965,001.965,00-
21 de jun. de 20241.965,001.965,001.965,001.965,001.965,0028
20 de jun. de 20241.900,001.965,001.900,001.930,001.930,0065
19 de jun. de 20242.048,002.048,002.048,002.048,002.048,00-
18 de jun. de 20242.048,002.048,002.048,002.048,002.048,00-
17 de jun. de 20242.048,002.048,002.048,002.048,002.048,007
14 de jun. de 20241.974,911.974,911.974,911.974,911.974,915
13 de jun. de 20241.944,001.970,001.850,001.927,971.927,97221
12 de jun. de 20242.090,972.090,972.090,972.090,972.090,97-
11 de jun. de 20242.090,972.090,972.090,972.090,972.090,97-
10 de jun. de 20242.090,972.090,972.090,972.090,972.090,9722
07 de jun. de 20241.972,001.972,001.972,001.972,001.972,00-
06 de jun. de 20241.960,001.972,001.960,001.972,001.972,0032
05 de jun. de 20241.960,001.960,001.960,001.960,001.960,00-
04 de jun. de 20241.960,001.960,001.960,001.960,001.960,00-
03 de jun. de 20241.960,001.960,001.960,001.960,001.960,00-
31 de mai. de 20241.960,001.960,001.960,001.960,001.960,0011
30 de mai. de 20241.800,001.800,001.800,001.800,001.800,0010
29 de mai. de 20241.900,001.900,001.900,001.900,001.900,00-
28 de mai. de 20241.900,001.900,001.900,001.900,001.900,0014
27 de mai. de 20241.841,001.841,001.841,001.841,001.841,00-
24 de mai. de 20241.841,001.841,001.841,001.841,001.841,00-
23 de mai. de 20241.841,001.841,001.841,001.841,001.841,0016
22 de mai. de 20241.900,001.900,001.900,001.900,001.900,00-
21 de mai. de 20241.900,001.900,001.900,001.900,001.900,00-
20 de mai. de 20241.900,001.900,001.900,001.900,001.900,0038
17 de mai. de 20241.900,001.900,001.900,001.900,001.900,00-
16 de mai. de 20241.900,001.900,001.900,001.900,001.900,00-
15 de mai. de 20241.900,001.900,001.900,001.900,001.900,00-
14 de mai. de 20241.900,001.900,001.900,001.900,001.900,00-
13 de mai. de 20241.900,001.900,001.900,001.900,001.900,00-
10 de mai. de 20241.900,001.900,001.900,001.900,001.900,00-
09 de mai. de 20242.021,002.021,001.900,001.900,001.900,0080
08 de mai. de 20242.000,102.000,102.000,102.000,102.000,10-
07 de mai. de 20242.000,102.000,102.000,102.000,102.000,10-
06 de mai. de 20242.000,102.000,102.000,102.000,102.000,10-
03 de mai. de 20242.000,102.000,102.000,102.000,102.000,10-
02 de mai. de 20242.000,102.000,102.000,102.000,102.000,105
30 de abr. de 20242.020,102.020,102.020,102.020,102.020,10-
29 de abr. de 20242.020,102.020,102.020,102.020,102.020,10-
26 de abr. de 20242.020,102.020,102.020,102.020,102.020,10-
25 de abr. de 20242.020,102.020,102.020,102.020,102.020,107
24 de abr. de 20242.080,002.080,002.080,002.080,002.080,00-
23 de abr. de 20242.080,002.080,002.080,002.080,002.080,00-
22 de abr. de 20242.080,002.080,002.080,002.080,002.080,00-
19 de abr. de 20242.080,002.080,002.080,002.080,002.080,0021
18 de abr. de 20242.000,002.000,002.000,002.000,002.000,0016
17 de abr. de 20242.058,422.058,422.058,422.058,422.058,42-
16 de abr. de 20242.058,422.058,422.058,422.058,422.058,42-
15 de abr. de 20242.058,422.058,422.058,422.058,422.058,42-
12 de abr. de 20242.058,422.058,422.058,422.058,422.058,42-
11 de abr. de 20242.125,002.125,001.990,002.058,422.058,4264
10 de abr. de 20242.116,002.116,002.116,002.116,002.116,00100
09 de abr. de 20242.102,002.102,002.102,002.102,002.102,00-
08 de abr. de 20242.102,002.102,002.102,002.102,002.102,0070
05 de abr. de 20242.130,132.130,132.130,132.130,132.130,13-
04 de abr. de 20242.130,132.130,132.130,132.130,132.130,137
03 de abr. de 20242.130,002.130,002.130,002.130,002.130,00-
02 de abr. de 20242.130,002.130,002.130,002.130,002.130,00-
01 de abr. de 20242.130,002.130,002.130,002.130,002.130,00-
27 de mar. de 20242.130,002.130,002.130,002.130,002.130,008
26 de mar. de 20242.108,002.108,002.108,002.108,002.108,00-
25 de mar. de 20242.108,002.108,002.108,002.108,002.108,00-
22 de mar. de 20242.108,002.108,002.108,002.108,002.108,00-
21 de mar. de 20242.108,002.108,002.108,002.108,002.108,0022
20 de mar. de 20242.127,002.127,002.127,002.127,002.127,00206
19 de mar. de 20242.156,602.161,002.156,602.161,002.161,00480
15 de mar. de 20242.085,002.085,002.085,002.085,002.085,00-
14 de mar. de 20242.035,002.085,002.035,002.085,002.085,0015
13 de mar. de 20242.510,002.510,002.510,002.510,002.510,00-
12 de mar. de 20242.510,002.510,002.510,002.510,002.510,00-
11 de mar. de 20242.510,002.510,002.510,002.510,002.510,0021
08 de mar. de 20242.539,002.539,002.539,002.539,002.539,00-
07 de mar. de 20242.508,502.539,002.508,502.539,002.539,0079
06 de mar. de 20242.545,182.545,182.545,182.545,182.545,18-
05 de mar. de 20242.545,182.545,182.545,182.545,182.545,18-
04 de mar. de 20242.545,182.545,182.545,182.545,182.545,1835
01 de mar. de 20242.539,002.539,002.529,002.529,002.529,00144
29 de fev. de 20242.350,002.490,002.350,002.420,802.420,80174
28 de fev. de 20242.495,002.495,002.495,002.495,002.495,00-
27 de fev. de 20242.495,002.495,002.495,002.495,002.495,00-
26 de fev. de 20242.495,002.495,002.495,002.495,002.495,0066
23 de fev. de 20242.430,002.430,002.430,002.430,002.430,00-
22 de fev. de 20242.430,002.430,002.430,002.430,002.430,00-
21 de fev. de 20242.430,002.430,002.430,002.430,002.430,00-
20 de fev. de 20242.430,002.430,002.430,002.430,002.430,00-
19 de fev. de 20242.430,002.430,002.430,002.430,002.430,00-
16 de fev. de 20242.400,002.430,002.400,002.430,002.430,0016
15 de fev. de 20242.342,102.342,102.342,102.342,102.342,106
14 de fev. de 20242.380,002.380,002.380,002.380,002.380,00-
13 de fev. de 20242.380,002.380,002.380,002.380,002.380,00-
12 de fev. de 20242.380,002.380,002.380,002.380,002.380,0010
09 de fev. de 20242.380,002.380,002.380,002.380,002.380,00-
08 de fev. de 20242.300,002.380,002.300,002.380,002.380,0033
07 de fev. de 20242.278,002.278,002.278,002.278,002.278,00-
06 de fev. de 20242.278,002.278,002.278,002.278,002.278,00-
02 de fev. de 20242.278,002.278,002.278,002.278,002.278,00-
01 de fev. de 20242.171,002.278,002.171,002.278,002.278,0030
31 de jan. de 20242.260,002.260,002.260,002.260,002.260,00-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...