Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00155000 | 2024-04-29 3:48PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 57 | 107.62% |
DLR240510C00155000 | 2024-04-25 2:19PM EDT | 2024-05-10 | 0.50 | 0.10 | 0.25 | 0.00 | - | 2 | 44 | 46.39% |
DLR240517C00155000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.36 | 0.25 | 0.35 | +0.01 | +2.86% | 1 | 320 | 37.45% |
DLR240524C00155000 | 2024-04-09 2:45PM EDT | 2024-05-24 | 2.97 | 0.10 | 0.85 | 0.00 | - | - | 8 | 39.36% |
DLR240621C00155000 | 2024-05-01 10:40AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | -0.50 | -30.30% | 20 | 949 | 29.02% |
DLR240719C00155000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 1.73 | 1.70 | 2.10 | -1.72 | -49.86% | 2 | 229 | 28.88% |
DLR241018C00155000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 4.98 | 4.80 | 5.30 | -0.81 | -13.99% | 1 | 57 | 29.98% |
DLR241115C00155000 | 2024-04-26 2:25PM EDT | 2024-11-15 | 8.45 | 5.90 | 7.20 | 0.00 | - | 2 | 103 | 32.87% |
DLR250117C00155000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 9.55 | 8.00 | 9.40 | 0.00 | - | 1 | 83 | 33.59% |
DLR260116C00155000 | 2024-03-21 10:55AM EDT | 2026-01-16 | 19.86 | 16.80 | 19.10 | 0.00 | - | 1 | 10 | 35.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00155000 | 2024-03-05 12:56PM EDT | 2024-06-21 | 12.70 | 16.50 | 17.60 | 0.00 | - | 11 | 12 | 23.89% |
DLR240719P00155000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 19.20% |
DLR241018P00155000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 22.40 | 19.30 | 21.90 | 0.00 | - | 3 | 49 | 28.77% |
DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 24.40% |
DLR250117P00155000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 21.60 | 21.90 | 23.60 | +1.80 | +9.09% | 50 | 12 | 27.25% |
DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 25.99% |