Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00150000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DLR240510C00150000 | 2024-04-30 11:24AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DLR240517C00150000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DLR240524C00150000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLR240531C00150000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLR240621C00150000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DLR240719C00150000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
DLR241018C00150000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DLR241115C00150000 | 2024-04-24 3:14PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DLR250117C00150000 | 2024-05-01 11:12AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DLR260116C00150000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240510P00150000 | 2024-04-17 10:04AM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DLR240517P00150000 | 2024-04-05 1:54PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR240621P00150000 | 2024-04-05 3:34PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR240719P00150000 | 2024-04-09 12:32PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DLR241018P00150000 | 2024-04-09 12:57PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR250117P00150000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
DLR260116P00150000 | 2024-04-09 2:11PM EDT | 2026-01-16 | 24.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |