Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00145000 | 2024-05-01 2:06PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DLR240510C00145000 | 2024-05-01 1:41PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLR240517C00145000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
DLR240524C00145000 | 2024-04-29 3:34PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLR240531C00145000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DLR240621C00145000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DLR240719C00145000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
DLR241018C00145000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DLR250117C00145000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DLR260116C00145000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503P00145000 | 2024-04-16 11:15AM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DLR240510P00145000 | 2024-04-29 10:47AM EDT | 2024-05-10 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR240517P00145000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
DLR240621P00145000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
DLR240719P00145000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR241018P00145000 | 2024-04-29 11:02AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DLR241115P00145000 | 2024-04-09 1:04PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR250117P00145000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DLR260116P00145000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |