Mercado abrirá em 8 hs
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,52 +0,52 (+0,66%) OURO
2.327,70 +16,70 (+0,72%) Bitcoin USD
57.329,79 -2.870,69 (-4,77%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00140000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| DLR240510C00140000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DLR240517C00140000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DLR240524C00140000 | 2024-04-22 12:14PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLR240531C00140000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLR240621C00140000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.78% |
| DLR240719C00140000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| DLR241018C00140000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DLR250117C00140000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DLR260116C00140000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00140000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DLR240510P00140000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR240517P00140000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240524P00140000 | 2024-04-18 11:41AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240621P00140000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719P00140000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLR241018P00140000 | 2024-05-01 1:38PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLR241115P00140000 | 2024-04-04 10:13AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLR250117P00140000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DLR260116P00140000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.