Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503C00130000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 10.63 | 7.80 | 9.50 | 0.00 | - | 1 | 2 | 65.63% |
DLR240517C00130000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 11.48 | 9.40 | 12.00 | 0.00 | - | 1 | 32 | 50.82% |
DLR240621C00130000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 14.00 | 10.80 | 12.10 | 0.00 | - | 1 | 95 | 36.87% |
DLR240719C00130000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 12.70 | 12.10 | 13.20 | 0.00 | - | 1 | 91 | 34.50% |
DLR241018C00130000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 16.57 | 15.80 | 17.30 | 0.00 | - | 2 | 24 | 35.38% |
DLR250117C00130000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 23.35 | 18.10 | 20.30 | 0.00 | - | 1 | 61 | 35.43% |
DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 26.90 | 30.00 | 0.00 | - | 2 | 8 | 37.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240503P00130000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.31 | 0.40 | 0.65 | -0.19 | -38.00% | 51 | 205 | 60.84% |
DLR240510P00130000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 0.90 | 0.85 | 1.15 | +0.45 | +100.00% | 1 | 10 | 44.26% |
DLR240517P00130000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.00 | 1.25 | 1.60 | -0.15 | -13.04% | 21 | 368 | 39.16% |
DLR240524P00130000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 1.10 | 1.35 | 2.05 | 0.00 | - | 5 | 21 | 37.06% |
DLR240531P00130000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 3.10 | 1.50 | 2.10 | 0.00 | - | - | 16 | 33.00% |
DLR240621P00130000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 2.75 | 2.85 | 3.20 | -0.15 | -5.17% | 4 | 8,024 | 31.85% |
DLR240719P00130000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 4.00 | 3.70 | 4.20 | +0.60 | +17.65% | 18 | 332 | 30.13% |
DLR241018P00130000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 5.70 | 6.70 | 9.10 | 0.00 | - | 8 | 73 | 34.80% |
DLR241115P00130000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 7.29 | 7.80 | 8.50 | 0.00 | - | 14 | 17 | 30.68% |
DLR250117P00130000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 9.70 | 9.60 | 10.60 | 0.00 | - | 10 | 92 | 31.56% |
DLR260116P00130000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.40 | 16.20 | 17.00 | 0.00 | - | 1 | 17 | 29.86% |