Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240531C00135000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DLR240607C00135000 | 2024-05-24 10:40AM EDT | 2024-06-07 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR240621C00135000 | 2024-05-24 1:26PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DLR240719C00135000 | 2024-05-24 9:36AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR241018C00135000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DLR250117C00135000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR250919C00135000 | 2024-05-24 10:32AM EDT | 2025-09-19 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR260116C00135000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240531P00135000 | 2024-05-24 10:09AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DLR240607P00135000 | 2024-05-17 12:09PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLR240614P00135000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLR240621P00135000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DLR240628P00135000 | 2024-05-22 3:14PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DLR240705P00135000 | 2024-05-24 12:30PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DLR240719P00135000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
DLR241018P00135000 | 2024-05-28 3:33PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
DLR241115P00135000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DLR250117P00135000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DLR260116P00135000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |