Mercado fechará em 57 mins
BOVESPA
128.161,01 -354,48 (-0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.603,27 +371,53 (+0,65%) PETROLEO CRU
78,75 +0,73 (+0,94%) OURO
2.392,00 +32,10 (+1,36%) Bitcoin USD
65.772,76 +4.417,46 (+7,20%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:03PM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719C00070000 | 2024-01-31 4:18PM EDT | 70.00 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 173.39% |
| DLR240719C00105000 | 2024-05-03 10:45AM EDT | 105.00 | 42.50 | 38.40 | 41.50 | 0.00 | - | 1 | 1 | 65.31% |
| DLR240719C00110000 | 2023-11-29 10:53AM EDT | 110.00 | 31.80 | 29.00 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 115.00 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 58.18% |
| DLR240719C00120000 | 2024-05-06 9:43AM EDT | 120.00 | 27.10 | 24.00 | 26.80 | 0.00 | - | 1 | 23 | 46.36% |
| DLR240719C00125000 | 2024-03-27 12:01PM EDT | 125.00 | 20.55 | 19.70 | 21.90 | 0.00 | - | 2 | 30 | 40.02% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 130.00 | 20.00 | 14.40 | 16.20 | 0.00 | - | 1 | 92 | 28.81% |
| DLR240719C00135000 | 2024-05-13 9:46AM EDT | 135.00 | 10.50 | 11.30 | 12.00 | 0.00 | - | 1 | 115 | 26.27% |
| DLR240719C00140000 | 2024-05-15 12:32PM EDT | 140.00 | 8.05 | 8.10 | 8.40 | +1.15 | +16.67% | 7 | 614 | 24.71% |
| DLR240719C00145000 | 2024-05-15 1:25PM EDT | 145.00 | 5.10 | 5.30 | 5.50 | +0.80 | +18.60% | 4 | 609 | 23.66% |
| DLR240719C00150000 | 2024-05-15 12:48PM EDT | 150.00 | 3.09 | 3.10 | 3.40 | +0.46 | +17.49% | 5 | 438 | 23.17% |
| DLR240719C00155000 | 2024-05-15 10:17AM EDT | 155.00 | 1.45 | 1.80 | 1.90 | +0.02 | +1.40% | 2 | 299 | 22.49% |
| DLR240719C00160000 | 2024-05-14 12:12PM EDT | 160.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 2 | 528 | 22.50% |
| DLR240719C00165000 | 2024-05-15 12:27PM EDT | 165.00 | 0.45 | 0.40 | 0.55 | +0.08 | +21.62% | 233 | 138 | 22.53% |
| DLR240719C00170000 | 2024-05-14 2:15PM EDT | 170.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 125 | 23.71% |
| DLR240719C00175000 | 2024-04-26 3:40PM EDT | 175.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 43.09% |
| DLR240719C00180000 | 2024-05-06 10:13AM EDT | 180.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 30 | 46.74% |
| DLR240719C00185000 | 2024-04-08 9:58AM EDT | 185.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 230 | 35.25% |
| DLR240719C00190000 | 2024-03-04 2:18PM EDT | 190.00 | 1.80 | 0.20 | 0.45 | 0.00 | - | 40 | 40 | 37.40% |
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 195.00 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 54.71% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240719P00070000 | 2024-01-11 12:51PM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.99% |
| DLR240719P00075000 | 2024-01-23 3:25PM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 100.22% |
| DLR240719P00080000 | 2023-12-20 12:48PM EDT | 80.00 | 0.70 | 0.15 | 0.65 | 0.00 | - | - | 2 | 74.22% |
| DLR240719P00085000 | 2024-04-25 1:13PM EDT | 85.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 82.08% |
| DLR240719P00100000 | 2024-05-07 3:44PM EDT | 100.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 41.75% |
| DLR240719P00105000 | 2024-05-02 3:59PM EDT | 105.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 10 | 699 | 38.57% |
| DLR240719P00110000 | 2024-05-15 12:35PM EDT | 110.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1 | 45 | 35.01% |
| DLR240719P00115000 | 2024-05-01 11:41AM EDT | 115.00 | 1.12 | 0.20 | 0.50 | 0.00 | - | 1 | 20 | 34.62% |
| DLR240719P00120000 | 2024-05-13 11:09AM EDT | 120.00 | 0.67 | 0.45 | 0.60 | 0.00 | - | 2 | 428 | 30.62% |
| DLR240719P00125000 | 2024-05-13 11:22AM EDT | 125.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 3 | 158 | 28.65% |
| DLR240719P00130000 | 2024-05-15 12:35PM EDT | 130.00 | 1.46 | 1.40 | 1.55 | -0.24 | -14.12% | 1 | 381 | 27.08% |
| DLR240719P00135000 | 2024-05-15 1:16PM EDT | 135.00 | 2.48 | 2.30 | 2.45 | -0.47 | -15.93% | 21 | 341 | 25.39% |
| DLR240719P00140000 | 2024-05-15 1:27PM EDT | 140.00 | 4.00 | 3.80 | 4.10 | -0.90 | -18.37% | 5 | 234 | 25.05% |
| DLR240719P00145000 | 2024-05-14 11:23AM EDT | 145.00 | 7.00 | 6.00 | 6.20 | 0.00 | - | 4 | 251 | 23.98% |
| DLR240719P00150000 | 2024-05-09 11:01AM EDT | 150.00 | 10.00 | 8.90 | 9.20 | 0.00 | - | 13 | 20 | 23.93% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 155.00 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 45.45% |
| DLR240719P00160000 | 2024-03-07 4:41PM EDT | 160.00 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 46.18% |
© 2024 Yahoo. Todos os direitos reservados.