Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240607C00144000 | 2024-05-06 2:36PM EDT | 144.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DLR240607C00145000 | 2024-05-10 3:41PM EDT | 145.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
DLR240607C00146000 | 2024-05-10 2:06PM EDT | 146.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
DLR240607C00148000 | 2024-05-10 3:50PM EDT | 148.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DLR240607C00149000 | 2024-05-15 1:40PM EDT | 149.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DLR240607C00150000 | 2024-05-16 9:56AM EDT | 150.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DLR240607C00152500 | 2024-05-16 12:22PM EDT | 152.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLR240607C00155000 | 2024-05-09 2:58PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DLR240607C00157500 | 2024-05-07 11:56AM EDT | 157.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
DLR240607C00165000 | 2024-04-29 11:39AM EDT | 165.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240607P00125000 | 2024-04-30 3:23PM EDT | 125.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DLR240607P00127000 | 2024-05-08 10:14AM EDT | 127.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DLR240607P00128000 | 2024-05-06 10:23AM EDT | 128.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DLR240607P00130000 | 2024-05-08 10:34AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DLR240607P00131000 | 2024-05-02 3:42PM EDT | 131.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DLR240607P00133000 | 2024-05-06 10:12AM EDT | 133.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DLR240607P00135000 | 2024-05-14 1:58PM EDT | 135.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DLR240607P00137000 | 2024-05-06 1:40PM EDT | 137.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DLR240607P00138000 | 2024-04-30 9:41AM EDT | 138.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DLR240607P00143000 | 2024-05-09 10:26AM EDT | 143.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
DLR240607P00144000 | 2024-05-09 10:26AM EDT | 144.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
DLR240607P00147000 | 2024-05-10 9:30AM EDT | 147.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |